Crypto exchange HitBTC

Market Numeraire (NMR) / Tether (USDT)

Identifier on HitBTC: NMRUSD
12...45678...1112
Date Price Volume Open Low High Close
2022-09-24 15.1318 USDT 0.0060 NMR 15.1318 USDT 15.1318 USDT 15.1318 USDT 15.1318 USDT
2022-09-23 15.3879 USDT 0.0260 NMR 15.2227 USDT 15.2227 USDT 15.4488 USDT 15.4488 USDT
2022-09-22 15.2622 USDT 0.0220 NMR 15.2421 USDT 15.2147 USDT 15.3248 USDT 15.3248 USDT
2022-09-20 15.6344 USDT 0.2800 NMR 15.6355 USDT 15.5740 USDT 15.6355 USDT 15.5740 USDT
2022-09-19 14.9578 USDT 13.5630 NMR 15.4048 USDT 14.9263 USDT 15.4048 USDT 15.3312 USDT
2022-09-18 15.3648 USDT 0.0100 NMR 15.3685 USDT 15.3611 USDT 15.3685 USDT 15.3611 USDT
2022-09-16 17.2345 USDT 0.0100 NMR 17.2844 USDT 17.1846 USDT 17.2844 USDT 17.1846 USDT
2022-09-14 17.0889 USDT 30.4630 NMR 17.0597 USDT 17.0597 USDT 17.2262 USDT 17.2262 USDT
2022-09-13 18.2154 USDT 7.2170 NMR 18.2154 USDT 18.2154 USDT 18.2154 USDT 18.2154 USDT
2022-09-12 18.3560 USDT 0.0100 NMR 18.3560 USDT 18.3560 USDT 18.3560 USDT 18.3560 USDT
2022-09-11 18.9830 USDT 0.0300 NMR 18.7666 USDT 18.7666 USDT 19.0960 USDT 19.0865 USDT
2022-09-10 18.3719 USDT 8.1800 NMR 18.3719 USDT 18.3719 USDT 18.3719 USDT 18.3719 USDT
2022-09-05 17.1372 USDT 4.6240 NMR 17.1370 USDT 17.1370 USDT 17.2809 USDT 17.2809 USDT
2022-09-03 17.3844 USDT 0.0050 NMR 17.2399 USDT 17.2399 USDT 17.5631 USDT 17.5631 USDT
2022-09-02 17.4052 USDT 0.0120 NMR 17.3804 USDT 17.3643 USDT 17.4955 USDT 17.3643 USDT
2022-09-01 16.7859 USDT 0.0060 NMR 16.7859 USDT 16.7859 USDT 16.7859 USDT 16.7859 USDT
2022-08-31 17.6106 USDT 0.0010 NMR 17.6106 USDT 17.6106 USDT 17.6106 USDT 17.6106 USDT
2022-08-30 17.6990 USDT 0.0130 NMR 17.4889 USDT 17.4889 USDT 17.7596 USDT 17.6277 USDT
2022-08-28 17.4370 USDT 0.1160 NMR 17.4388 USDT 17.3711 USDT 17.4388 USDT 17.3711 USDT
2022-08-26 18.3584 USDT 0.0050 NMR 18.3194 USDT 18.1261 USDT 18.5135 USDT 18.1261 USDT
2022-08-25 18.2537 USDT 100.7790 NMR 18.2559 USDT 18.2231 USDT 18.2667 USDT 18.2231 USDT
2022-08-24 18.4926 USDT 0.0050 NMR 18.4880 USDT 18.4880 USDT 18.5063 USDT 18.4904 USDT
2022-08-21 19.3600 USDT 0.0130 NMR 19.4367 USDT 19.0907 USDT 19.7017 USDT 19.0907 USDT
2022-08-20 18.5375 USDT 0.0050 NMR 19.2959 USDT 18.3479 USDT 19.2959 USDT 18.3479 USDT
2022-08-19 17.8931 USDT 0.0560 NMR 18.7981 USDT 17.8766 USDT 18.7981 USDT 17.8766 USDT
2022-08-18 20.3552 USDT 0.0120 NMR 20.1549 USDT 19.9174 USDT 20.8307 USDT 19.9174 USDT
2022-08-15 20.8537 USDT 0.0200 NMR 20.8141 USDT 20.8141 USDT 20.9315 USDT 20.9315 USDT
2022-08-14 20.9601 USDT 0.0100 NMR 20.9601 USDT 20.9601 USDT 20.9601 USDT 20.9601 USDT
2022-08-11 21.6154 USDT 0.0020 NMR 21.4877 USDT 21.4877 USDT 21.7431 USDT 21.7431 USDT
2022-08-10 20.4865 USDT 0.0180 NMR 20.3408 USDT 20.3408 USDT 20.6322 USDT 20.6322 USDT
2022-08-09 21.6578 USDT 0.0100 NMR 21.6578 USDT 21.6578 USDT 21.6578 USDT 21.6578 USDT
2022-08-08 21.8066 USDT 5.7800 NMR 21.8066 USDT 21.7620 USDT 21.8066 USDT 21.7620 USDT
2022-08-07 22.4296 USDT 0.3080 NMR 22.0629 USDT 22.0629 USDT 22.8134 USDT 22.8134 USDT
2022-08-04 21.0900 USDT 0.0080 NMR 21.0900 USDT 21.0900 USDT 21.0900 USDT 21.0900 USDT
2022-08-03 21.1013 USDT 10.6620 NMR 22.2536 USDT 21.0965 USDT 23.2515 USDT 21.0965 USDT
2022-08-02 22.1503 USDT 12.8840 NMR 21.6846 USDT 20.1996 USDT 24.1337 USDT 21.9106 USDT
2022-08-01 20.1485 USDT 87.2910 NMR 21.2849 USDT 18.8766 USDT 23.8510 USDT 18.9277 USDT
2022-07-31 21.9298 USDT 13.4020 NMR 19.1299 USDT 18.0000 USDT 29.2977 USDT 20.8766 USDT
2022-07-30 17.5201 USDT 1.1000 NMR 17.4290 USDT 17.4290 USDT 17.5298 USDT 17.5298 USDT
2022-07-28 16.6522 USDT 12.7980 NMR 16.6521 USDT 16.6521 USDT 16.8639 USDT 16.8639 USDT
2022-07-26 16.4630 USDT 11.8880 NMR 16.4630 USDT 16.3067 USDT 16.4842 USDT 16.4842 USDT
2022-07-25 19.2821 USDT 0.1950 NMR 18.7437 USDT 17.3599 USDT 19.6262 USDT 17.3599 USDT
2022-07-24 16.3975 USDT 8.9930 NMR 16.5695 USDT 16.3173 USDT 16.5695 USDT 16.3874 USDT
2022-07-23 17.6532 USDT 0.0060 NMR 17.6532 USDT 17.6532 USDT 17.6532 USDT 17.6532 USDT
2022-07-22 18.9246 USDT 31.5850 NMR 19.0000 USDT 17.4941 USDT 20.4097 USDT 17.4941 USDT
2022-07-21 19.9456 USDT 71.3930 NMR 19.8888 USDT 18.3985 USDT 22.1494 USDT 18.9496 USDT
2022-07-15 14.7255 USDT 10.7720 NMR 14.6590 USDT 14.6590 USDT 14.8420 USDT 14.6943 USDT
2022-07-13 14.3107 USDT 10.5220 NMR 14.4945 USDT 13.9852 USDT 14.6659 USDT 13.9852 USDT
2022-07-11 17.1475 USDT 0.0010 NMR 17.1475 USDT 17.1475 USDT 17.1475 USDT 17.1475 USDT
2022-07-10 16.1442 USDT 2.0200 NMR 16.2869 USDT 15.8671 USDT 16.3148 USDT 15.8704 USDT
12...45678...1112