Identifier on HitBTC: NMRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-24 |
15.1318 USDT |
0.0060 NMR |
15.1318 USDT |
15.1318 USDT |
15.1318 USDT |
15.1318 USDT |
2022-09-23 |
15.3879 USDT |
0.0260 NMR |
15.2227 USDT |
15.2227 USDT |
15.4488 USDT |
15.4488 USDT |
2022-09-22 |
15.2622 USDT |
0.0220 NMR |
15.2421 USDT |
15.2147 USDT |
15.3248 USDT |
15.3248 USDT |
2022-09-20 |
15.6344 USDT |
0.2800 NMR |
15.6355 USDT |
15.5740 USDT |
15.6355 USDT |
15.5740 USDT |
2022-09-19 |
14.9578 USDT |
13.5630 NMR |
15.4048 USDT |
14.9263 USDT |
15.4048 USDT |
15.3312 USDT |
2022-09-18 |
15.3648 USDT |
0.0100 NMR |
15.3685 USDT |
15.3611 USDT |
15.3685 USDT |
15.3611 USDT |
2022-09-16 |
17.2345 USDT |
0.0100 NMR |
17.2844 USDT |
17.1846 USDT |
17.2844 USDT |
17.1846 USDT |
2022-09-14 |
17.0889 USDT |
30.4630 NMR |
17.0597 USDT |
17.0597 USDT |
17.2262 USDT |
17.2262 USDT |
2022-09-13 |
18.2154 USDT |
7.2170 NMR |
18.2154 USDT |
18.2154 USDT |
18.2154 USDT |
18.2154 USDT |
2022-09-12 |
18.3560 USDT |
0.0100 NMR |
18.3560 USDT |
18.3560 USDT |
18.3560 USDT |
18.3560 USDT |
2022-09-11 |
18.9830 USDT |
0.0300 NMR |
18.7666 USDT |
18.7666 USDT |
19.0960 USDT |
19.0865 USDT |
2022-09-10 |
18.3719 USDT |
8.1800 NMR |
18.3719 USDT |
18.3719 USDT |
18.3719 USDT |
18.3719 USDT |
2022-09-05 |
17.1372 USDT |
4.6240 NMR |
17.1370 USDT |
17.1370 USDT |
17.2809 USDT |
17.2809 USDT |
2022-09-03 |
17.3844 USDT |
0.0050 NMR |
17.2399 USDT |
17.2399 USDT |
17.5631 USDT |
17.5631 USDT |
2022-09-02 |
17.4052 USDT |
0.0120 NMR |
17.3804 USDT |
17.3643 USDT |
17.4955 USDT |
17.3643 USDT |
2022-09-01 |
16.7859 USDT |
0.0060 NMR |
16.7859 USDT |
16.7859 USDT |
16.7859 USDT |
16.7859 USDT |
2022-08-31 |
17.6106 USDT |
0.0010 NMR |
17.6106 USDT |
17.6106 USDT |
17.6106 USDT |
17.6106 USDT |
2022-08-30 |
17.6990 USDT |
0.0130 NMR |
17.4889 USDT |
17.4889 USDT |
17.7596 USDT |
17.6277 USDT |
2022-08-28 |
17.4370 USDT |
0.1160 NMR |
17.4388 USDT |
17.3711 USDT |
17.4388 USDT |
17.3711 USDT |
2022-08-26 |
18.3584 USDT |
0.0050 NMR |
18.3194 USDT |
18.1261 USDT |
18.5135 USDT |
18.1261 USDT |
2022-08-25 |
18.2537 USDT |
100.7790 NMR |
18.2559 USDT |
18.2231 USDT |
18.2667 USDT |
18.2231 USDT |
2022-08-24 |
18.4926 USDT |
0.0050 NMR |
18.4880 USDT |
18.4880 USDT |
18.5063 USDT |
18.4904 USDT |
2022-08-21 |
19.3600 USDT |
0.0130 NMR |
19.4367 USDT |
19.0907 USDT |
19.7017 USDT |
19.0907 USDT |
2022-08-20 |
18.5375 USDT |
0.0050 NMR |
19.2959 USDT |
18.3479 USDT |
19.2959 USDT |
18.3479 USDT |
2022-08-19 |
17.8931 USDT |
0.0560 NMR |
18.7981 USDT |
17.8766 USDT |
18.7981 USDT |
17.8766 USDT |
2022-08-18 |
20.3552 USDT |
0.0120 NMR |
20.1549 USDT |
19.9174 USDT |
20.8307 USDT |
19.9174 USDT |
2022-08-15 |
20.8537 USDT |
0.0200 NMR |
20.8141 USDT |
20.8141 USDT |
20.9315 USDT |
20.9315 USDT |
2022-08-14 |
20.9601 USDT |
0.0100 NMR |
20.9601 USDT |
20.9601 USDT |
20.9601 USDT |
20.9601 USDT |
2022-08-11 |
21.6154 USDT |
0.0020 NMR |
21.4877 USDT |
21.4877 USDT |
21.7431 USDT |
21.7431 USDT |
2022-08-10 |
20.4865 USDT |
0.0180 NMR |
20.3408 USDT |
20.3408 USDT |
20.6322 USDT |
20.6322 USDT |
2022-08-09 |
21.6578 USDT |
0.0100 NMR |
21.6578 USDT |
21.6578 USDT |
21.6578 USDT |
21.6578 USDT |
2022-08-08 |
21.8066 USDT |
5.7800 NMR |
21.8066 USDT |
21.7620 USDT |
21.8066 USDT |
21.7620 USDT |
2022-08-07 |
22.4296 USDT |
0.3080 NMR |
22.0629 USDT |
22.0629 USDT |
22.8134 USDT |
22.8134 USDT |
2022-08-04 |
21.0900 USDT |
0.0080 NMR |
21.0900 USDT |
21.0900 USDT |
21.0900 USDT |
21.0900 USDT |
2022-08-03 |
21.1013 USDT |
10.6620 NMR |
22.2536 USDT |
21.0965 USDT |
23.2515 USDT |
21.0965 USDT |
2022-08-02 |
22.1503 USDT |
12.8840 NMR |
21.6846 USDT |
20.1996 USDT |
24.1337 USDT |
21.9106 USDT |
2022-08-01 |
20.1485 USDT |
87.2910 NMR |
21.2849 USDT |
18.8766 USDT |
23.8510 USDT |
18.9277 USDT |
2022-07-31 |
21.9298 USDT |
13.4020 NMR |
19.1299 USDT |
18.0000 USDT |
29.2977 USDT |
20.8766 USDT |
2022-07-30 |
17.5201 USDT |
1.1000 NMR |
17.4290 USDT |
17.4290 USDT |
17.5298 USDT |
17.5298 USDT |
2022-07-28 |
16.6522 USDT |
12.7980 NMR |
16.6521 USDT |
16.6521 USDT |
16.8639 USDT |
16.8639 USDT |
2022-07-26 |
16.4630 USDT |
11.8880 NMR |
16.4630 USDT |
16.3067 USDT |
16.4842 USDT |
16.4842 USDT |
2022-07-25 |
19.2821 USDT |
0.1950 NMR |
18.7437 USDT |
17.3599 USDT |
19.6262 USDT |
17.3599 USDT |
2022-07-24 |
16.3975 USDT |
8.9930 NMR |
16.5695 USDT |
16.3173 USDT |
16.5695 USDT |
16.3874 USDT |
2022-07-23 |
17.6532 USDT |
0.0060 NMR |
17.6532 USDT |
17.6532 USDT |
17.6532 USDT |
17.6532 USDT |
2022-07-22 |
18.9246 USDT |
31.5850 NMR |
19.0000 USDT |
17.4941 USDT |
20.4097 USDT |
17.4941 USDT |
2022-07-21 |
19.9456 USDT |
71.3930 NMR |
19.8888 USDT |
18.3985 USDT |
22.1494 USDT |
18.9496 USDT |
2022-07-15 |
14.7255 USDT |
10.7720 NMR |
14.6590 USDT |
14.6590 USDT |
14.8420 USDT |
14.6943 USDT |
2022-07-13 |
14.3107 USDT |
10.5220 NMR |
14.4945 USDT |
13.9852 USDT |
14.6659 USDT |
13.9852 USDT |
2022-07-11 |
17.1475 USDT |
0.0010 NMR |
17.1475 USDT |
17.1475 USDT |
17.1475 USDT |
17.1475 USDT |
2022-07-10 |
16.1442 USDT |
2.0200 NMR |
16.2869 USDT |
15.8671 USDT |
16.3148 USDT |
15.8704 USDT |