Identifier on HitBTC: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
17.3547 USDT |
0.6750 NMR |
16.5451 USDT |
16.0072 USDT |
17.9806 USDT |
17.5635 USDT |
| 2022-07-08 |
16.7732 USDT |
10.5870 NMR |
16.6647 USDT |
16.5169 USDT |
17.2763 USDT |
16.5169 USDT |
| 2022-07-07 |
16.6890 USDT |
8.3080 NMR |
16.6890 USDT |
16.6890 USDT |
16.7077 USDT |
16.7077 USDT |
| 2022-07-06 |
17.5456 USDT |
43.7960 NMR |
17.5561 USDT |
17.4216 USDT |
17.6194 USDT |
17.4216 USDT |
| 2022-07-05 |
17.8258 USDT |
0.5000 NMR |
19.2794 USDT |
17.7920 USDT |
19.2907 USDT |
18.0968 USDT |
| 2022-07-04 |
21.2152 USDT |
6.9930 NMR |
18.3370 USDT |
18.0097 USDT |
22.4122 USDT |
19.1164 USDT |
| 2022-07-03 |
17.3204 USDT |
0.0720 NMR |
17.2818 USDT |
16.8173 USDT |
18.2768 USDT |
17.2929 USDT |
| 2022-07-02 |
19.3151 USDT |
0.0640 NMR |
19.3414 USDT |
18.0000 USDT |
19.3414 USDT |
18.0000 USDT |
| 2022-07-01 |
27.6588 USDT |
0.1970 NMR |
22.0000 USDT |
21.0000 USDT |
30.7538 USDT |
22.2247 USDT |
| 2022-06-30 |
22.1839 USDT |
45.2620 NMR |
16.3460 USDT |
16.3460 USDT |
30.2095 USDT |
22.4259 USDT |
| 2022-06-29 |
14.4752 USDT |
27.5450 NMR |
9.2005 USDT |
9.1248 USDT |
19.0000 USDT |
9.1248 USDT |
| 2022-06-28 |
11.0442 USDT |
1.0020 NMR |
8.9900 USDT |
8.6601 USDT |
11.5048 USDT |
11.2302 USDT |
| 2022-06-27 |
8.6396 USDT |
3.5060 NMR |
8.5995 USDT |
8.5989 USDT |
8.8733 USDT |
8.8733 USDT |
| 2022-06-26 |
8.9166 USDT |
0.0230 NMR |
8.9166 USDT |
8.9166 USDT |
8.9166 USDT |
8.9166 USDT |
| 2022-06-24 |
5.6416 USDT |
0.9100 NMR |
5.9161 USDT |
5.6407 USDT |
5.9161 USDT |
5.6407 USDT |
| 2022-06-23 |
6.0892 USDT |
2.3780 NMR |
6.7855 USDT |
5.6402 USDT |
6.7855 USDT |
5.6419 USDT |
| 2022-06-19 |
8.0929 USDT |
3.0000 NMR |
8.0929 USDT |
8.0929 USDT |
8.0929 USDT |
8.0929 USDT |
| 2022-05-26 |
11.9362 USDT |
3.9850 NMR |
11.9362 USDT |
11.9362 USDT |
11.9362 USDT |
11.9362 USDT |
| 2022-05-22 |
12.7898 USDT |
0.0050 NMR |
12.7898 USDT |
12.7898 USDT |
12.7898 USDT |
12.7898 USDT |
| 2022-05-19 |
11.2765 USDT |
1.0210 NMR |
11.2509 USDT |
11.2509 USDT |
14.0544 USDT |
13.1788 USDT |
| 2022-05-18 |
11.1378 USDT |
0.1370 NMR |
12.5496 USDT |
10.6495 USDT |
13.7221 USDT |
13.1188 USDT |
| 2022-05-17 |
12.4395 USDT |
0.0020 NMR |
12.4395 USDT |
12.4395 USDT |
12.4395 USDT |
12.4395 USDT |
| 2022-05-15 |
11.0019 USDT |
0.0710 NMR |
11.8646 USDT |
10.6496 USDT |
12.4903 USDT |
12.4903 USDT |
| 2022-05-14 |
12.0428 USDT |
0.0040 NMR |
12.1002 USDT |
11.9854 USDT |
12.1002 USDT |
11.9854 USDT |
| 2022-05-12 |
12.4135 USDT |
1.0420 NMR |
13.5267 USDT |
11.3406 USDT |
13.5267 USDT |
11.8025 USDT |
| 2022-05-11 |
16.3482 USDT |
43.2220 NMR |
15.6163 USDT |
12.7794 USDT |
17.8884 USDT |
12.8412 USDT |
| 2022-05-10 |
16.6560 USDT |
28.6730 NMR |
15.7506 USDT |
15.6938 USDT |
16.7729 USDT |
16.5516 USDT |
| 2022-05-09 |
16.9517 USDT |
87.5800 NMR |
17.9717 USDT |
16.2726 USDT |
17.9717 USDT |
16.6112 USDT |
| 2022-05-08 |
19.0890 USDT |
0.0640 NMR |
19.0196 USDT |
19.0196 USDT |
19.3895 USDT |
19.3895 USDT |
| 2022-05-07 |
20.2358 USDT |
0.1000 NMR |
20.2357 USDT |
20.2357 USDT |
20.2358 USDT |
20.2358 USDT |
| 2022-05-06 |
20.3957 USDT |
6.6460 NMR |
21.2958 USDT |
19.9526 USDT |
21.9200 USDT |
19.9526 USDT |
| 2022-04-30 |
26.5314 USDT |
0.0430 NMR |
26.1640 USDT |
26.1162 USDT |
27.3299 USDT |
26.1162 USDT |
| 2022-04-29 |
23.9633 USDT |
3.5280 NMR |
24.0000 USDT |
23.7782 USDT |
24.0000 USDT |
23.8254 USDT |
| 2022-04-26 |
27.4317 USDT |
0.0020 NMR |
27.6768 USDT |
27.1865 USDT |
27.6768 USDT |
27.1865 USDT |
| 2022-04-25 |
27.7402 USDT |
0.1260 NMR |
24.5993 USDT |
24.0001 USDT |
31.6172 USDT |
30.8623 USDT |
| 2022-04-24 |
25.3527 USDT |
1.0300 NMR |
25.3900 USDT |
25.3500 USDT |
25.7139 USDT |
25.7139 USDT |
| 2022-04-23 |
25.4922 USDT |
1.9900 NMR |
25.5862 USDT |
25.3900 USDT |
25.9102 USDT |
25.8249 USDT |
| 2022-04-22 |
26.0920 USDT |
1.0000 NMR |
26.0920 USDT |
26.0920 USDT |
26.0920 USDT |
26.0920 USDT |
| 2022-04-21 |
26.5951 USDT |
1.0100 NMR |
26.5922 USDT |
26.5922 USDT |
27.1964 USDT |
27.1964 USDT |
| 2022-04-20 |
26.6243 USDT |
0.0450 NMR |
26.6153 USDT |
26.6153 USDT |
26.8128 USDT |
26.8128 USDT |
| 2022-04-19 |
26.5192 USDT |
0.3660 NMR |
26.5192 USDT |
26.5192 USDT |
26.5192 USDT |
26.5192 USDT |
| 2022-04-14 |
26.0000 USDT |
4.6710 NMR |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
| 2022-04-12 |
26.2886 USDT |
0.0640 NMR |
25.4750 USDT |
25.4750 USDT |
26.3593 USDT |
26.3169 USDT |
| 2022-04-09 |
28.6073 USDT |
0.0200 NMR |
28.6073 USDT |
28.6073 USDT |
28.6073 USDT |
28.6073 USDT |
| 2022-04-08 |
27.5031 USDT |
0.0180 NMR |
27.5808 USDT |
27.0872 USDT |
27.7880 USDT |
27.0872 USDT |
| 2022-04-07 |
27.2930 USDT |
0.6010 NMR |
27.2930 USDT |
27.2930 USDT |
27.2930 USDT |
27.2930 USDT |
| 2022-04-03 |
31.0399 USDT |
8.0000 NMR |
31.0399 USDT |
31.0399 USDT |
31.0399 USDT |
31.0399 USDT |
| 2022-04-01 |
30.6218 USDT |
1.0780 NMR |
30.9052 USDT |
30.5262 USDT |
31.8543 USDT |
31.6380 USDT |
| 2022-03-31 |
31.0034 USDT |
1.0410 NMR |
31.0009 USDT |
30.9607 USDT |
31.1989 USDT |
30.9607 USDT |
| 2022-03-30 |
31.6289 USDT |
0.5300 NMR |
31.6289 USDT |
31.6289 USDT |
31.6289 USDT |
31.6289 USDT |