Identifier on HitBTC: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
49.6527 USDT |
4.5870 NMR |
50.0526 USDT |
48.2719 USDT |
50.0759 USDT |
50.0759 USDT |
| 2021-09-05 |
48.5837 USDT |
499.8460 NMR |
47.1133 USDT |
46.7068 USDT |
48.6477 USDT |
48.6477 USDT |
| 2021-09-04 |
48.3474 USDT |
2.4090 NMR |
49.0973 USDT |
46.9922 USDT |
49.0973 USDT |
47.3174 USDT |
| 2021-09-03 |
48.8239 USDT |
3.3140 NMR |
47.2673 USDT |
46.8783 USDT |
50.0000 USDT |
49.1914 USDT |
| 2021-09-02 |
46.5395 USDT |
0.0200 NMR |
46.5395 USDT |
46.5395 USDT |
46.5395 USDT |
46.5395 USDT |
| 2021-09-01 |
46.8214 USDT |
1.8090 NMR |
45.1498 USDT |
45.1498 USDT |
48.0099 USDT |
46.1498 USDT |
| 2021-08-31 |
43.0701 USDT |
116.6640 NMR |
42.4069 USDT |
42.4069 USDT |
50.0000 USDT |
43.9304 USDT |
| 2021-08-30 |
44.7569 USDT |
1.0610 NMR |
44.6856 USDT |
44.0407 USDT |
44.8874 USDT |
44.0407 USDT |
| 2021-08-29 |
42.8717 USDT |
3.1200 NMR |
42.8717 USDT |
42.8717 USDT |
42.8717 USDT |
42.8717 USDT |
| 2021-08-26 |
44.3036 USDT |
0.0010 NMR |
44.3036 USDT |
44.3036 USDT |
44.3036 USDT |
44.3036 USDT |
| 2021-08-25 |
43.4400 USDT |
0.0370 NMR |
43.0625 USDT |
43.0625 USDT |
43.9510 USDT |
43.6860 USDT |
| 2021-08-23 |
45.8336 USDT |
0.0090 NMR |
54.8832 USDT |
44.3841 USDT |
54.8832 USDT |
44.3841 USDT |
| 2021-08-22 |
43.5005 USDT |
0.0120 NMR |
43.8720 USDT |
43.2936 USDT |
44.2609 USDT |
44.2609 USDT |
| 2021-08-21 |
43.0008 USDT |
21.7350 NMR |
43.9864 USDT |
40.2821 USDT |
43.9864 USDT |
43.7218 USDT |
| 2021-08-20 |
43.0239 USDT |
0.0680 NMR |
42.8771 USDT |
42.8771 USDT |
43.9864 USDT |
43.9864 USDT |
| 2021-08-17 |
40.1098 USDT |
0.0300 NMR |
39.7239 USDT |
39.7239 USDT |
45.7998 USDT |
41.0988 USDT |
| 2021-08-16 |
42.0346 USDT |
1.0150 NMR |
39.7335 USDT |
39.2893 USDT |
42.0968 USDT |
39.2893 USDT |
| 2021-08-14 |
42.8807 USDT |
0.0600 NMR |
42.8807 USDT |
42.8807 USDT |
42.8807 USDT |
42.8807 USDT |
| 2021-08-13 |
41.5651 USDT |
0.0080 NMR |
41.5651 USDT |
41.5651 USDT |
41.5651 USDT |
41.5651 USDT |
| 2021-08-09 |
37.7917 USDT |
0.4560 NMR |
37.7682 USDT |
37.7682 USDT |
38.9598 USDT |
38.9598 USDT |
| 2021-08-08 |
39.7037 USDT |
0.5130 NMR |
39.7143 USDT |
38.8446 USDT |
40.2206 USDT |
38.8446 USDT |
| 2021-08-07 |
40.4253 USDT |
10.5170 NMR |
39.8538 USDT |
39.5893 USDT |
40.5368 USDT |
39.5893 USDT |
| 2021-08-06 |
38.7902 USDT |
0.1830 NMR |
36.8589 USDT |
36.8589 USDT |
38.8224 USDT |
38.8224 USDT |
| 2021-08-04 |
38.8607 USDT |
18.9580 NMR |
38.2360 USDT |
38.2113 USDT |
44.4615 USDT |
39.4590 USDT |
| 2021-08-03 |
44.2646 USDT |
145.8710 NMR |
38.6833 USDT |
37.8465 USDT |
51.0310 USDT |
38.2252 USDT |
| 2021-08-02 |
37.8239 USDT |
0.2510 NMR |
37.4969 USDT |
35.9486 USDT |
37.9002 USDT |
35.9486 USDT |
| 2021-08-01 |
38.7671 USDT |
1.1050 NMR |
38.8414 USDT |
38.7668 USDT |
38.8414 USDT |
38.7668 USDT |
| 2021-07-31 |
39.2475 USDT |
149.4100 NMR |
39.2426 USDT |
38.1708 USDT |
40.0027 USDT |
38.3056 USDT |
| 2021-07-30 |
38.0575 USDT |
64.5400 NMR |
38.0575 USDT |
38.0575 USDT |
38.0575 USDT |
38.0575 USDT |
| 2021-07-29 |
38.1033 USDT |
1.2000 NMR |
38.1033 USDT |
38.1033 USDT |
38.1033 USDT |
38.1033 USDT |
| 2021-07-28 |
35.7793 USDT |
0.0100 NMR |
35.7793 USDT |
35.7793 USDT |
35.7793 USDT |
35.7793 USDT |
| 2021-07-27 |
34.9005 USDT |
0.0300 NMR |
33.8750 USDT |
33.7403 USDT |
37.0863 USDT |
37.0863 USDT |
| 2021-07-26 |
36.0408 USDT |
2.1160 NMR |
36.4323 USDT |
32.9392 USDT |
36.7275 USDT |
34.1271 USDT |
| 2021-07-25 |
36.8457 USDT |
68.0200 NMR |
35.6935 USDT |
33.8089 USDT |
38.1986 USDT |
33.8089 USDT |
| 2021-07-24 |
32.9630 USDT |
0.0100 NMR |
32.9630 USDT |
32.9630 USDT |
32.9630 USDT |
32.9630 USDT |
| 2021-07-23 |
30.7612 USDT |
0.0100 NMR |
30.7612 USDT |
30.7612 USDT |
30.7612 USDT |
30.7612 USDT |
| 2021-07-21 |
30.3595 USDT |
2.7200 NMR |
30.9314 USDT |
30.2870 USDT |
30.9314 USDT |
30.8667 USDT |
| 2021-07-20 |
27.8826 USDT |
3.2520 NMR |
28.0000 USDT |
27.1210 USDT |
30.6316 USDT |
28.7811 USDT |
| 2021-07-19 |
29.3474 USDT |
1.1320 NMR |
30.2379 USDT |
28.0000 USDT |
30.2962 USDT |
28.0000 USDT |
| 2021-07-18 |
30.4555 USDT |
2.2420 NMR |
30.6456 USDT |
30.3721 USDT |
30.6456 USDT |
30.3721 USDT |
| 2021-07-16 |
30.8870 USDT |
0.0400 NMR |
31.9218 USDT |
29.8042 USDT |
31.9218 USDT |
31.2406 USDT |
| 2021-07-15 |
30.7603 USDT |
0.0200 NMR |
30.7603 USDT |
30.7603 USDT |
30.7603 USDT |
30.7603 USDT |
| 2021-07-14 |
30.2933 USDT |
0.1400 NMR |
29.8498 USDT |
29.8498 USDT |
31.4770 USDT |
30.2189 USDT |
| 2021-07-13 |
34.1368 USDT |
9.2700 NMR |
31.5000 USDT |
30.8013 USDT |
36.2069 USDT |
32.9251 USDT |
| 2021-07-12 |
30.5891 USDT |
25.7420 NMR |
31.5844 USDT |
30.0000 USDT |
31.5844 USDT |
30.2250 USDT |
| 2021-07-09 |
32.5653 USDT |
0.4180 NMR |
30.6893 USDT |
30.6893 USDT |
32.9738 USDT |
32.3990 USDT |
| 2021-07-08 |
31.6505 USDT |
0.0660 NMR |
31.0885 USDT |
31.0885 USDT |
31.6897 USDT |
31.6897 USDT |
| 2021-07-07 |
33.5940 USDT |
0.3180 NMR |
33.5787 USDT |
33.5787 USDT |
34.0313 USDT |
34.0313 USDT |
| 2021-07-06 |
32.9896 USDT |
1.5140 NMR |
33.4219 USDT |
31.3717 USDT |
33.4219 USDT |
32.9912 USDT |
| 2021-07-05 |
32.1323 USDT |
13.7860 NMR |
32.0549 USDT |
30.5492 USDT |
33.3423 USDT |
30.5492 USDT |