Identifier on HitBTC: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
12.2100 USDT |
1.0000 NMR |
12.2100 USDT |
12.2100 USDT |
12.2100 USDT |
12.2100 USDT |
| 2022-12-21 |
12.3091 USDT |
0.0420 NMR |
11.2963 USDT |
11.2963 USDT |
13.1286 USDT |
13.1286 USDT |
| 2022-12-19 |
12.2791 USDT |
1.1000 NMR |
12.3254 USDT |
11.8166 USDT |
12.3254 USDT |
11.8166 USDT |
| 2022-12-17 |
12.3326 USDT |
1.0960 NMR |
12.4165 USDT |
12.3248 USDT |
12.4165 USDT |
12.3248 USDT |
| 2022-12-16 |
13.3865 USDT |
71.8300 NMR |
13.4101 USDT |
12.5500 USDT |
13.4101 USDT |
12.5500 USDT |
| 2022-12-15 |
13.8600 USDT |
2.0000 NMR |
13.9100 USDT |
13.8100 USDT |
13.9100 USDT |
13.8100 USDT |
| 2022-12-14 |
14.6350 USDT |
0.0200 NMR |
14.0650 USDT |
14.0650 USDT |
15.0825 USDT |
15.0825 USDT |
| 2022-12-13 |
13.9003 USDT |
0.0780 NMR |
13.9003 USDT |
13.9003 USDT |
13.9003 USDT |
13.9003 USDT |
| 2022-12-12 |
15.1556 USDT |
0.0140 NMR |
14.7808 USDT |
14.7808 USDT |
15.5620 USDT |
15.5620 USDT |
| 2022-12-11 |
14.5839 USDT |
0.0090 NMR |
14.5324 USDT |
14.5324 USDT |
14.6482 USDT |
14.6482 USDT |
| 2022-12-10 |
14.3785 USDT |
0.0820 NMR |
14.3664 USDT |
14.3664 USDT |
14.5324 USDT |
14.5324 USDT |
| 2022-12-09 |
16.9293 USDT |
2.1240 NMR |
15.6240 USDT |
15.4618 USDT |
17.5780 USDT |
16.5728 USDT |
| 2022-12-08 |
14.7375 USDT |
0.0210 NMR |
14.2828 USDT |
14.2828 USDT |
15.3424 USDT |
15.3424 USDT |
| 2022-12-07 |
14.0142 USDT |
0.0860 NMR |
13.9992 USDT |
13.9992 USDT |
14.1609 USDT |
14.1609 USDT |
| 2022-12-06 |
17.6842 USDT |
20.2850 NMR |
17.9912 USDT |
16.1242 USDT |
20.5478 USDT |
16.3136 USDT |
| 2022-12-05 |
15.8885 USDT |
0.2570 NMR |
11.6909 USDT |
11.6909 USDT |
18.7658 USDT |
18.0939 USDT |
| 2022-12-03 |
11.6036 USDT |
10.8280 NMR |
11.6036 USDT |
11.5812 USDT |
11.6036 USDT |
11.5812 USDT |
| 2022-11-26 |
11.2820 USDT |
8.7780 NMR |
11.5732 USDT |
11.2809 USDT |
11.8556 USDT |
11.2937 USDT |
| 2022-11-25 |
12.7692 USDT |
6.2680 NMR |
11.2631 USDT |
11.2631 USDT |
13.3732 USDT |
11.3635 USDT |
| 2022-11-23 |
10.8698 USDT |
0.0460 NMR |
10.7833 USDT |
10.7832 USDT |
11.1461 USDT |
11.1461 USDT |
| 2022-11-22 |
10.4287 USDT |
0.0020 NMR |
10.4287 USDT |
10.4287 USDT |
10.4287 USDT |
10.4287 USDT |
| 2022-11-21 |
10.6594 USDT |
0.1020 NMR |
10.6594 USDT |
10.6594 USDT |
10.6594 USDT |
10.6594 USDT |
| 2022-11-17 |
9.5062 USDT |
3.1950 NMR |
10.0002 USDT |
9.1841 USDT |
10.0002 USDT |
9.1841 USDT |
| 2022-11-14 |
11.0000 USDT |
0.0010 NMR |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2022-11-10 |
11.3582 USDT |
0.0030 NMR |
11.3582 USDT |
11.3582 USDT |
11.3582 USDT |
11.3582 USDT |
| 2022-11-09 |
9.0799 USDT |
109.8750 NMR |
12.5643 USDT |
8.5408 USDT |
12.5643 USDT |
12.0422 USDT |
| 2022-11-08 |
14.8080 USDT |
0.1100 NMR |
15.0323 USDT |
13.8845 USDT |
15.3257 USDT |
15.3257 USDT |
| 2022-11-07 |
15.4372 USDT |
3.1960 NMR |
15.4371 USDT |
15.4371 USDT |
15.4372 USDT |
15.4372 USDT |
| 2022-11-05 |
16.2107 USDT |
13.0300 NMR |
16.1521 USDT |
15.9427 USDT |
16.7135 USDT |
15.9427 USDT |
| 2022-11-04 |
15.5150 USDT |
0.0030 NMR |
15.3948 USDT |
15.3948 USDT |
15.5751 USDT |
15.5751 USDT |
| 2022-11-03 |
14.8233 USDT |
0.0160 NMR |
14.6049 USDT |
14.6049 USDT |
15.2367 USDT |
15.2367 USDT |
| 2022-11-02 |
14.7093 USDT |
0.1000 NMR |
15.5139 USDT |
14.4370 USDT |
16.1290 USDT |
14.6049 USDT |
| 2022-11-01 |
14.9707 USDT |
0.0070 NMR |
14.9707 USDT |
14.9707 USDT |
14.9707 USDT |
14.9707 USDT |
| 2022-10-29 |
15.4786 USDT |
0.2000 NMR |
15.2560 USDT |
15.2560 USDT |
15.5031 USDT |
15.5031 USDT |
| 2022-10-27 |
15.0884 USDT |
0.0720 NMR |
15.0781 USDT |
15.0781 USDT |
15.2020 USDT |
15.2020 USDT |
| 2022-10-25 |
14.8237 USDT |
0.0070 NMR |
14.6615 USDT |
14.6615 USDT |
15.2293 USDT |
15.2293 USDT |
| 2022-10-22 |
14.7432 USDT |
0.0190 NMR |
14.6241 USDT |
14.6241 USDT |
15.1057 USDT |
15.1057 USDT |
| 2022-10-19 |
14.5582 USDT |
6.9520 NMR |
14.5593 USDT |
14.4539 USDT |
14.5593 USDT |
14.4539 USDT |
| 2022-10-17 |
15.2028 USDT |
0.0070 NMR |
15.4316 USDT |
14.6307 USDT |
15.4316 USDT |
14.6307 USDT |
| 2022-10-13 |
14.0530 USDT |
0.0960 NMR |
14.6055 USDT |
13.9066 USDT |
14.6055 USDT |
14.0376 USDT |
| 2022-10-12 |
15.6198 USDT |
16.4110 NMR |
15.8900 USDT |
15.6054 USDT |
16.5197 USDT |
15.6550 USDT |
| 2022-10-09 |
15.6462 USDT |
12.0240 NMR |
15.2822 USDT |
15.2822 USDT |
16.9269 USDT |
16.0419 USDT |
| 2022-10-08 |
15.4075 USDT |
0.0060 NMR |
15.4075 USDT |
15.4075 USDT |
15.4075 USDT |
15.4075 USDT |
| 2022-10-07 |
16.1179 USDT |
0.0790 NMR |
16.5992 USDT |
15.4697 USDT |
16.5992 USDT |
15.4697 USDT |
| 2022-10-06 |
16.8019 USDT |
7.6670 NMR |
17.9836 USDT |
16.5470 USDT |
18.9320 USDT |
16.5703 USDT |
| 2022-10-05 |
18.0786 USDT |
35.5970 NMR |
14.0000 USDT |
14.0000 USDT |
18.4118 USDT |
16.7776 USDT |
| 2022-10-02 |
14.5733 USDT |
0.0300 NMR |
14.7073 USDT |
14.3089 USDT |
14.7823 USDT |
14.3089 USDT |
| 2022-10-01 |
15.0000 USDT |
0.0010 NMR |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-09-30 |
14.8969 USDT |
0.0130 NMR |
14.8534 USDT |
14.8534 USDT |
14.9949 USDT |
14.9949 USDT |
| 2022-09-26 |
15.0551 USDT |
1.4430 NMR |
15.3580 USDT |
14.8624 USDT |
16.1029 USDT |
15.4899 USDT |