Identifier on HitBTC: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
13.5185 USDT |
62.3480 NMR |
13.5190 USDT |
13.1771 USDT |
13.5190 USDT |
13.1771 USDT |
| 2023-09-14 |
12.0844 USDT |
67.2160 NMR |
12.0844 USDT |
12.0844 USDT |
12.0844 USDT |
12.0844 USDT |
| 2023-09-13 |
12.5231 USDT |
21.1480 NMR |
12.3849 USDT |
12.3849 USDT |
12.5258 USDT |
12.5230 USDT |
| 2023-09-12 |
12.4216 USDT |
224.7090 NMR |
12.4050 USDT |
12.3662 USDT |
12.5994 USDT |
12.3662 USDT |
| 2023-09-11 |
12.5205 USDT |
178.9230 NMR |
12.7560 USDT |
12.3248 USDT |
12.8036 USDT |
12.7773 USDT |
| 2023-09-10 |
13.2269 USDT |
67.7580 NMR |
13.2287 USDT |
13.1060 USDT |
13.2287 USDT |
13.1060 USDT |
| 2023-09-09 |
13.7650 USDT |
0.3380 NMR |
13.8685 USDT |
13.7258 USDT |
13.8685 USDT |
13.7458 USDT |
| 2023-09-08 |
14.3580 USDT |
119.2910 NMR |
15.2702 USDT |
13.6758 USDT |
15.2702 USDT |
13.6758 USDT |
| 2023-09-07 |
14.3906 USDT |
13.2330 NMR |
14.4715 USDT |
14.2739 USDT |
14.4715 USDT |
14.2739 USDT |
| 2023-09-06 |
15.5698 USDT |
96.1780 NMR |
15.0389 USDT |
14.1722 USDT |
16.3161 USDT |
14.1722 USDT |
| 2023-09-05 |
13.9936 USDT |
20.9870 NMR |
13.9964 USDT |
13.9734 USDT |
13.9964 USDT |
13.9734 USDT |
| 2023-09-04 |
16.5536 USDT |
235.4220 NMR |
20.9136 USDT |
14.7080 USDT |
21.5296 USDT |
14.8784 USDT |
| 2023-09-03 |
20.6787 USDT |
136.0540 NMR |
21.5647 USDT |
17.6189 USDT |
23.1100 USDT |
19.6920 USDT |
| 2023-09-02 |
20.0573 USDT |
448.6200 NMR |
11.9497 USDT |
11.9497 USDT |
24.9660 USDT |
21.8586 USDT |
| 2023-08-29 |
10.9240 USDT |
217.4590 NMR |
10.9136 USDT |
10.8671 USDT |
11.2719 USDT |
11.2719 USDT |
| 2023-08-24 |
11.4760 USDT |
67.0800 NMR |
11.4699 USDT |
11.4690 USDT |
11.4977 USDT |
11.4977 USDT |
| 2023-08-23 |
11.2793 USDT |
21.5840 NMR |
11.2793 USDT |
11.2793 USDT |
11.2793 USDT |
11.2793 USDT |
| 2023-08-22 |
11.3783 USDT |
61.8280 NMR |
11.3782 USDT |
11.3777 USDT |
11.3802 USDT |
11.3777 USDT |
| 2023-08-21 |
11.3730 USDT |
69.6790 NMR |
11.3730 USDT |
11.3730 USDT |
11.3730 USDT |
11.3730 USDT |
| 2023-08-20 |
11.1861 USDT |
15.6630 NMR |
11.1861 USDT |
11.1861 USDT |
11.1861 USDT |
11.1861 USDT |
| 2023-08-17 |
10.7330 USDT |
0.0150 NMR |
10.9224 USDT |
10.4576 USDT |
10.9224 USDT |
10.4576 USDT |
| 2023-08-16 |
12.2704 USDT |
29.9080 NMR |
12.2871 USDT |
12.1327 USDT |
12.2871 USDT |
12.1327 USDT |
| 2023-08-15 |
12.7054 USDT |
61.5320 NMR |
12.7054 USDT |
12.7054 USDT |
12.7054 USDT |
12.7054 USDT |
| 2023-08-04 |
12.9753 USDT |
0.1000 NMR |
12.9753 USDT |
12.9753 USDT |
12.9753 USDT |
12.9753 USDT |
| 2023-08-01 |
13.4203 USDT |
4.0700 NMR |
13.3334 USDT |
13.3334 USDT |
13.5068 USDT |
13.5068 USDT |
| 2023-07-27 |
13.8903 USDT |
3.2200 NMR |
13.7691 USDT |
13.7691 USDT |
14.7977 USDT |
14.7977 USDT |
| 2023-07-24 |
13.4261 USDT |
140.3080 NMR |
14.4679 USDT |
12.5551 USDT |
14.4679 USDT |
12.5551 USDT |
| 2023-07-23 |
12.8400 USDT |
24.6000 NMR |
12.8411 USDT |
12.8080 USDT |
12.8411 USDT |
12.8080 USDT |
| 2023-07-17 |
12.9839 USDT |
23.3700 NMR |
12.9839 USDT |
12.9839 USDT |
12.9839 USDT |
12.9839 USDT |
| 2023-07-14 |
13.4552 USDT |
3.8070 NMR |
13.4552 USDT |
13.4552 USDT |
13.4552 USDT |
13.4552 USDT |
| 2023-07-13 |
13.1017 USDT |
3.8960 NMR |
12.8876 USDT |
12.8876 USDT |
13.2820 USDT |
13.2820 USDT |
| 2023-07-11 |
12.9278 USDT |
0.0030 NMR |
12.9278 USDT |
12.9278 USDT |
12.9278 USDT |
12.9278 USDT |
| 2023-07-10 |
12.9567 USDT |
2.7130 NMR |
12.9567 USDT |
12.9567 USDT |
12.9567 USDT |
12.9567 USDT |
| 2023-07-05 |
14.2536 USDT |
0.7970 NMR |
14.2589 USDT |
13.6586 USDT |
14.2589 USDT |
13.6586 USDT |
| 2023-07-03 |
13.7922 USDT |
0.7500 NMR |
13.7922 USDT |
13.7922 USDT |
13.7922 USDT |
13.7922 USDT |
| 2023-07-02 |
13.3483 USDT |
0.9300 NMR |
13.3483 USDT |
13.3483 USDT |
13.3483 USDT |
13.3483 USDT |
| 2023-06-30 |
12.2220 USDT |
13.0200 NMR |
12.2220 USDT |
12.2219 USDT |
12.2220 USDT |
12.2219 USDT |
| 2023-06-28 |
12.0815 USDT |
14.1240 NMR |
12.0814 USDT |
12.0814 USDT |
12.1119 USDT |
12.1119 USDT |
| 2023-06-11 |
11.4302 USDT |
0.0010 NMR |
11.4302 USDT |
11.4302 USDT |
11.4302 USDT |
11.4302 USDT |
| 2023-06-10 |
12.2036 USDT |
0.0080 NMR |
12.2617 USDT |
12.1455 USDT |
12.2617 USDT |
12.1455 USDT |
| 2023-05-28 |
15.6021 USDT |
0.0070 NMR |
15.6021 USDT |
15.6021 USDT |
15.6021 USDT |
15.6021 USDT |
| 2023-05-27 |
16.4295 USDT |
0.0070 NMR |
16.0289 USDT |
16.0289 USDT |
17.4311 USDT |
17.4311 USDT |
| 2023-05-26 |
15.4389 USDT |
0.0950 NMR |
15.2391 USDT |
15.2391 USDT |
17.1235 USDT |
17.1235 USDT |
| 2023-05-21 |
13.2158 USDT |
0.0040 NMR |
13.2129 USDT |
13.2129 USDT |
13.2187 USDT |
13.2187 USDT |
| 2023-05-20 |
13.7724 USDT |
0.0170 NMR |
13.7724 USDT |
13.7724 USDT |
13.7724 USDT |
13.7724 USDT |
| 2023-05-19 |
15.0812 USDT |
0.0890 NMR |
15.0812 USDT |
15.0812 USDT |
15.0812 USDT |
15.0812 USDT |
| 2023-04-23 |
16.0770 USDT |
0.0060 NMR |
16.1536 USDT |
16.0004 USDT |
16.1536 USDT |
16.0004 USDT |
| 2023-04-19 |
18.3869 USDT |
26.9700 NMR |
18.3375 USDT |
18.3375 USDT |
18.4504 USDT |
18.4504 USDT |
| 2023-04-18 |
18.0517 USDT |
0.0100 NMR |
18.1032 USDT |
17.9316 USDT |
18.1032 USDT |
17.9316 USDT |
| 2023-04-14 |
17.7493 USDT |
0.0100 NMR |
17.7999 USDT |
17.6312 USDT |
17.7999 USDT |
17.6312 USDT |