Identifier on HitBTC: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
18.9615 USDT |
8.9700 NMR |
18.9838 USDT |
18.8460 USDT |
18.9838 USDT |
18.8460 USDT |
| 2023-03-20 |
19.6899 USDT |
1.1300 NMR |
19.6899 USDT |
19.6899 USDT |
19.6899 USDT |
19.6899 USDT |
| 2023-03-19 |
19.5459 USDT |
1.1300 NMR |
19.5459 USDT |
19.5459 USDT |
19.5459 USDT |
19.5459 USDT |
| 2023-03-15 |
19.3999 USDT |
0.8200 NMR |
19.4109 USDT |
18.4631 USDT |
19.4527 USDT |
19.4527 USDT |
| 2023-03-13 |
17.7407 USDT |
68.3600 NMR |
17.6380 USDT |
17.6380 USDT |
17.7630 USDT |
17.7630 USDT |
| 2023-03-12 |
14.7748 USDT |
0.0080 NMR |
14.7748 USDT |
14.7748 USDT |
14.7748 USDT |
14.7748 USDT |
| 2023-03-11 |
15.5695 USDT |
0.0100 NMR |
16.1667 USDT |
15.4634 USDT |
16.1667 USDT |
15.4634 USDT |
| 2023-03-10 |
15.3704 USDT |
9.5690 NMR |
15.3716 USDT |
15.2044 USDT |
15.3716 USDT |
15.2044 USDT |
| 2023-03-09 |
15.7813 USDT |
0.0160 NMR |
15.8564 USDT |
15.7061 USDT |
15.8564 USDT |
15.7061 USDT |
| 2023-03-03 |
19.8578 USDT |
0.0030 NMR |
20.1580 USDT |
19.4249 USDT |
20.1580 USDT |
19.4249 USDT |
| 2023-03-02 |
19.8051 USDT |
0.0020 NMR |
19.4503 USDT |
19.4503 USDT |
20.1599 USDT |
20.1599 USDT |
| 2023-03-01 |
22.6271 USDT |
0.0290 NMR |
21.9776 USDT |
21.9776 USDT |
23.0132 USDT |
23.0132 USDT |
| 2023-02-22 |
19.8335 USDT |
13.6380 NMR |
20.3997 USDT |
19.7845 USDT |
20.3997 USDT |
19.7845 USDT |
| 2023-02-21 |
20.9452 USDT |
16.1390 NMR |
21.2115 USDT |
20.4427 USDT |
21.7564 USDT |
20.4427 USDT |
| 2023-02-20 |
20.6976 USDT |
0.0910 NMR |
20.5091 USDT |
20.4071 USDT |
21.4983 USDT |
21.4983 USDT |
| 2023-02-19 |
21.1426 USDT |
19.4840 NMR |
20.8295 USDT |
20.8295 USDT |
22.0600 USDT |
21.6130 USDT |
| 2023-02-18 |
20.4817 USDT |
13.9950 NMR |
20.6928 USDT |
20.1822 USDT |
20.8184 USDT |
20.5160 USDT |
| 2023-02-17 |
20.1377 USDT |
0.0330 NMR |
20.1391 USDT |
19.2860 USDT |
20.4825 USDT |
19.2860 USDT |
| 2023-02-16 |
19.9074 USDT |
0.0540 NMR |
19.9074 USDT |
19.9074 USDT |
19.9074 USDT |
19.9074 USDT |
| 2023-02-15 |
20.7674 USDT |
38.3000 NMR |
20.5109 USDT |
20.4724 USDT |
21.0023 USDT |
21.0011 USDT |
| 2023-02-14 |
19.0507 USDT |
13.2960 NMR |
19.0468 USDT |
18.8237 USDT |
21.2703 USDT |
21.2703 USDT |
| 2023-02-13 |
18.7963 USDT |
0.0060 NMR |
18.7963 USDT |
18.7963 USDT |
18.7963 USDT |
18.7963 USDT |
| 2023-02-12 |
20.1116 USDT |
22.9600 NMR |
19.8556 USDT |
19.8556 USDT |
20.2341 USDT |
20.1012 USDT |
| 2023-02-11 |
19.4437 USDT |
213.7600 NMR |
19.3462 USDT |
19.3462 USDT |
19.4922 USDT |
19.4922 USDT |
| 2023-02-10 |
19.5192 USDT |
27.0780 NMR |
19.5276 USDT |
19.2345 USDT |
19.5373 USDT |
19.2345 USDT |
| 2023-02-09 |
21.5406 USDT |
97.6360 NMR |
22.3112 USDT |
20.3984 USDT |
22.4840 USDT |
20.3984 USDT |
| 2023-02-08 |
23.2770 USDT |
2.6480 NMR |
27.9020 USDT |
22.0571 USDT |
27.9020 USDT |
22.0571 USDT |
| 2023-02-07 |
24.5314 USDT |
204.3260 NMR |
24.5112 USDT |
24.0555 USDT |
26.8794 USDT |
24.1333 USDT |
| 2023-02-06 |
22.6206 USDT |
67.0320 NMR |
22.1930 USDT |
21.2566 USDT |
24.8165 USDT |
22.5632 USDT |
| 2023-02-05 |
20.1510 USDT |
17.2360 NMR |
19.6305 USDT |
19.6305 USDT |
23.7602 USDT |
20.4775 USDT |
| 2023-02-04 |
20.0615 USDT |
0.1950 NMR |
19.4019 USDT |
19.4019 USDT |
21.3803 USDT |
21.3803 USDT |
| 2023-02-03 |
17.3090 USDT |
0.0060 NMR |
17.3090 USDT |
17.3090 USDT |
17.3090 USDT |
17.3090 USDT |
| 2023-02-01 |
19.2074 USDT |
0.9650 NMR |
18.5479 USDT |
16.9155 USDT |
19.8488 USDT |
16.9155 USDT |
| 2023-01-31 |
16.3825 USDT |
5.7900 NMR |
16.3932 USDT |
16.2947 USDT |
16.3932 USDT |
16.2947 USDT |
| 2023-01-29 |
17.1102 USDT |
2.0400 NMR |
17.1102 USDT |
17.1102 USDT |
17.1102 USDT |
17.1102 USDT |
| 2023-01-27 |
16.9410 USDT |
1.3800 NMR |
16.9410 USDT |
16.9410 USDT |
16.9410 USDT |
16.9410 USDT |
| 2023-01-26 |
16.7795 USDT |
8.9100 NMR |
16.7795 USDT |
16.7795 USDT |
16.7795 USDT |
16.7795 USDT |
| 2023-01-23 |
17.3478 USDT |
14.9300 NMR |
17.1101 USDT |
17.1101 USDT |
17.6159 USDT |
17.6159 USDT |
| 2023-01-21 |
17.8792 USDT |
0.0140 NMR |
17.6451 USDT |
17.6451 USDT |
18.0092 USDT |
18.0092 USDT |
| 2023-01-20 |
16.1190 USDT |
17.9800 NMR |
16.1201 USDT |
16.1179 USDT |
16.1201 USDT |
16.1179 USDT |
| 2023-01-18 |
16.0522 USDT |
2.5400 NMR |
16.0522 USDT |
16.0522 USDT |
16.0522 USDT |
16.0522 USDT |
| 2023-01-15 |
16.2499 USDT |
0.2000 NMR |
16.2499 USDT |
16.2499 USDT |
16.2499 USDT |
16.2499 USDT |
| 2023-01-14 |
17.1881 USDT |
0.0120 NMR |
17.1055 USDT |
17.1055 USDT |
17.4360 USDT |
17.4360 USDT |
| 2023-01-13 |
16.0953 USDT |
10.9990 NMR |
16.0929 USDT |
16.0929 USDT |
16.7023 USDT |
16.7023 USDT |
| 2023-01-11 |
15.7062 USDT |
0.0170 NMR |
15.6300 USDT |
15.6300 USDT |
15.9539 USDT |
15.9539 USDT |
| 2023-01-10 |
14.1740 USDT |
0.0030 NMR |
14.1740 USDT |
14.1740 USDT |
14.1740 USDT |
14.1740 USDT |
| 2023-01-09 |
14.1460 USDT |
0.0080 NMR |
14.1460 USDT |
14.1460 USDT |
14.1461 USDT |
14.1461 USDT |
| 2023-01-08 |
14.0319 USDT |
0.0500 NMR |
13.2355 USDT |
13.2355 USDT |
14.8818 USDT |
14.8818 USDT |
| 2023-01-07 |
12.7002 USDT |
0.0120 NMR |
12.6597 USDT |
12.6370 USDT |
12.7579 USDT |
12.6370 USDT |
| 2022-12-31 |
11.9922 USDT |
1.2800 NMR |
12.0600 USDT |
11.7500 USDT |
12.0600 USDT |
11.7500 USDT |