Crypto exchange HitBTC

Market Mind Gene (MG) / EOS (EOS)

Identifier on HitBTC: MGEOS
1234567
Date Price Volume Open Low High Close
2022-02-09 0.0067 EOS 0.2000 MG 0.0068 EOS 0.0066 EOS 0.0068 EOS 0.0066 EOS
2022-02-04 0.0068 EOS 1.5000 MG 0.0068 EOS 0.0068 EOS 0.0068 EOS 0.0068 EOS
2022-02-03 0.0068 EOS 0.3000 MG 0.0068 EOS 0.0068 EOS 0.0068 EOS 0.0068 EOS
2022-02-02 0.0066 EOS 0.7000 MG 0.0066 EOS 0.0066 EOS 0.0068 EOS 0.0068 EOS
2022-02-01 0.0066 EOS 0.1000 MG 0.0066 EOS 0.0066 EOS 0.0066 EOS 0.0066 EOS
2022-01-31 0.0066 EOS 0.4000 MG 0.0066 EOS 0.0066 EOS 0.0066 EOS 0.0066 EOS
2022-01-30 0.0067 EOS 35.6000 MG 0.0068 EOS 0.0066 EOS 0.0068 EOS 0.0066 EOS
2022-01-24 0.0070 EOS 0.1000 MG 0.0070 EOS 0.0070 EOS 0.0070 EOS 0.0070 EOS
2022-01-23 0.0068 EOS 0.3000 MG 0.0068 EOS 0.0068 EOS 0.0068 EOS 0.0068 EOS
2022-01-22 0.0069 EOS 35.3000 MG 0.0068 EOS 0.0068 EOS 0.0070 EOS 0.0070 EOS
2022-01-21 0.0061 EOS 0.2000 MG 0.0061 EOS 0.0061 EOS 0.0061 EOS 0.0061 EOS
2022-01-08 0.0064 EOS 51.0000 MG 0.0064 EOS 0.0064 EOS 0.0064 EOS 0.0064 EOS
2022-01-05 0.0064 EOS 30.4000 MG 0.0064 EOS 0.0064 EOS 0.0066 EOS 0.0064 EOS
2022-01-03 0.0067 EOS 45.2000 MG 0.0066 EOS 0.0066 EOS 0.0068 EOS 0.0068 EOS
2022-01-02 0.0062 EOS 1.5000 MG 0.0062 EOS 0.0062 EOS 0.0062 EOS 0.0062 EOS
2022-01-01 0.0065 EOS 48.4000 MG 0.0066 EOS 0.0064 EOS 0.0066 EOS 0.0064 EOS
2021-12-30 0.0067 EOS 36.3000 MG 0.0064 EOS 0.0064 EOS 0.0071 EOS 0.0071 EOS
2021-12-23 0.0062 EOS 0.5000 MG 0.0062 EOS 0.0062 EOS 0.0062 EOS 0.0062 EOS
2021-12-11 0.0062 EOS 2.5000 MG 0.0063 EOS 0.0062 EOS 0.0063 EOS 0.0062 EOS
2021-12-10 0.0063 EOS 36.8000 MG 0.0063 EOS 0.0060 EOS 0.0075 EOS 0.0075 EOS
2021-12-09 0.0065 EOS 37.2000 MG 0.0060 EOS 0.0060 EOS 0.0070 EOS 0.0063 EOS
2021-12-08 0.0061 EOS 687.2000 MG 0.0060 EOS 0.0060 EOS 0.0066 EOS 0.0060 EOS
2021-12-05 0.0025 EOS 0.1000 MG 0.0025 EOS 0.0025 EOS 0.0025 EOS 0.0025 EOS
2021-12-03 0.0056 EOS 2.3000 MG 0.0058 EOS 0.0055 EOS 0.0058 EOS 0.0055 EOS
2021-12-02 0.0060 EOS 0.9000 MG 0.0055 EOS 0.0055 EOS 0.0060 EOS 0.0060 EOS
2021-11-30 0.0058 EOS 2.4000 MG 0.0058 EOS 0.0055 EOS 0.0058 EOS 0.0055 EOS
2021-11-29 0.0060 EOS 0.6000 MG 0.0060 EOS 0.0060 EOS 0.0060 EOS 0.0060 EOS
2021-11-26 0.0030 EOS 1.1000 MG 0.0031 EOS 0.0025 EOS 0.0031 EOS 0.0025 EOS
2021-11-25 0.0031 EOS 166.0000 MG 0.0031 EOS 0.0031 EOS 0.0031 EOS 0.0031 EOS
2021-11-20 0.0040 EOS 141.1000 MG 0.0040 EOS 0.0031 EOS 0.0040 EOS 0.0031 EOS
2021-11-18 0.0040 EOS 39.3000 MG 0.0040 EOS 0.0040 EOS 0.0040 EOS 0.0040 EOS
2021-11-16 0.0040 EOS 6.2000 MG 0.0040 EOS 0.0040 EOS 0.0040 EOS 0.0040 EOS
2021-11-14 0.0021 EOS 8.0000 MG 0.0021 EOS 0.0021 EOS 0.0021 EOS 0.0021 EOS
2021-11-11 0.0040 EOS 5.0000 MG 0.0040 EOS 0.0018 EOS 0.0040 EOS 0.0018 EOS
2021-11-10 0.0022 EOS 1.7000 MG 0.0022 EOS 0.0022 EOS 0.0022 EOS 0.0022 EOS
2021-11-09 0.0043 EOS 10.4000 MG 0.0043 EOS 0.0022 EOS 0.0055 EOS 0.0022 EOS
2021-11-04 0.0049 EOS 1.0000 MG 0.0055 EOS 0.0043 EOS 0.0055 EOS 0.0043 EOS
2021-11-03 0.0030 EOS 4,355.2000 MG 0.0022 EOS 0.0016 EOS 0.0060 EOS 0.0032 EOS
2021-11-02 0.0033 EOS 30.0000 MG 0.0041 EOS 0.0015 EOS 0.0041 EOS 0.0015 EOS
2021-10-31 0.0023 EOS 174.1000 MG 0.0061 EOS 0.0017 EOS 0.0061 EOS 0.0059 EOS
2021-10-30 0.0069 EOS 496.3000 MG 0.0060 EOS 0.0058 EOS 0.0070 EOS 0.0062 EOS
2021-10-28 0.0028 EOS 670.7000 MG 0.0055 EOS 0.0015 EOS 0.0055 EOS 0.0015 EOS
2021-10-26 0.0058 EOS 0.3000 MG 0.0058 EOS 0.0058 EOS 0.0058 EOS 0.0058 EOS
2021-10-25 0.0058 EOS 0.3000 MG 0.0058 EOS 0.0058 EOS 0.0058 EOS 0.0058 EOS
2021-10-24 0.0056 EOS 1.6000 MG 0.0060 EOS 0.0050 EOS 0.0060 EOS 0.0050 EOS
2021-10-21 0.0060 EOS 1.7000 MG 0.0060 EOS 0.0057 EOS 0.0060 EOS 0.0060 EOS
2021-10-20 0.0057 EOS 53.1000 MG 0.0062 EOS 0.0040 EOS 0.0062 EOS 0.0057 EOS
2021-10-19 0.0060 EOS 1.0000 MG 0.0058 EOS 0.0058 EOS 0.0061 EOS 0.0061 EOS
2021-10-18 0.0030 EOS 0.1000 MG 0.0030 EOS 0.0030 EOS 0.0030 EOS 0.0030 EOS
2021-10-16 0.0056 EOS 9.9000 MG 0.0054 EOS 0.0054 EOS 0.0061 EOS 0.0056 EOS
1234567