Identifier on HitBTC: MGEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0380 EOS |
0.5000 MG |
0.0380 EOS |
0.0380 EOS |
0.0380 EOS |
0.0380 EOS |
| 2020-07-09 |
0.0333 EOS |
954.8000 MG |
0.0333 EOS |
0.0333 EOS |
0.0333 EOS |
0.0333 EOS |
| 2020-06-22 |
0.0388 EOS |
2.1000 MG |
0.0388 EOS |
0.0388 EOS |
0.0388 EOS |
0.0388 EOS |
| 2020-06-11 |
0.0369 EOS |
89.5000 MG |
0.0356 EOS |
0.0356 EOS |
0.0369 EOS |
0.0369 EOS |
| 2020-05-29 |
0.0363 EOS |
0.3000 MG |
0.0356 EOS |
0.0356 EOS |
0.0378 EOS |
0.0378 EOS |
| 2020-04-22 |
0.0354 EOS |
951.9000 MG |
0.0355 EOS |
0.0354 EOS |
0.0355 EOS |
0.0354 EOS |
| 2020-04-06 |
0.0360 EOS |
48.6000 MG |
0.0362 EOS |
0.0358 EOS |
0.0362 EOS |
0.0358 EOS |
| 2020-03-29 |
0.0425 EOS |
72.3000 MG |
0.0425 EOS |
0.0425 EOS |
0.0425 EOS |
0.0425 EOS |
| 2020-03-24 |
0.0425 EOS |
0.1000 MG |
0.0425 EOS |
0.0425 EOS |
0.0425 EOS |
0.0425 EOS |
| 2020-03-19 |
0.0463 EOS |
23.6000 MG |
0.0464 EOS |
0.0458 EOS |
0.0464 EOS |
0.0458 EOS |
| 2020-03-18 |
0.0459 EOS |
0.5000 MG |
0.0459 EOS |
0.0459 EOS |
0.0459 EOS |
0.0459 EOS |
| 2020-03-13 |
0.0477 EOS |
42.6000 MG |
0.0475 EOS |
0.0475 EOS |
0.0480 EOS |
0.0480 EOS |
| 2020-03-12 |
0.0358 EOS |
11.2000 MG |
0.0354 EOS |
0.0354 EOS |
0.0398 EOS |
0.0398 EOS |
| 2020-03-11 |
0.0310 EOS |
51.8000 MG |
0.0310 EOS |
0.0310 EOS |
0.0315 EOS |
0.0315 EOS |
| 2020-03-10 |
0.0298 EOS |
6.2000 MG |
0.0298 EOS |
0.0298 EOS |
0.0298 EOS |
0.0298 EOS |
| 2020-03-09 |
0.0300 EOS |
7.9000 MG |
0.0299 EOS |
0.0296 EOS |
0.0314 EOS |
0.0300 EOS |
| 2020-03-02 |
0.0256 EOS |
0.1000 MG |
0.0256 EOS |
0.0256 EOS |
0.0256 EOS |
0.0256 EOS |
| 2020-02-29 |
0.0252 EOS |
56.2000 MG |
0.0252 EOS |
0.0252 EOS |
0.0252 EOS |
0.0252 EOS |
| 2020-02-23 |
0.0229 EOS |
0.1000 MG |
0.0229 EOS |
0.0229 EOS |
0.0229 EOS |
0.0229 EOS |
| 2020-02-15 |
0.0190 EOS |
0.4000 MG |
0.0190 EOS |
0.0190 EOS |
0.0190 EOS |
0.0190 EOS |
| 2020-02-13 |
0.0187 EOS |
54.1000 MG |
0.0187 EOS |
0.0187 EOS |
0.0187 EOS |
0.0187 EOS |
| 2020-02-12 |
0.0185 EOS |
0.4000 MG |
0.0184 EOS |
0.0184 EOS |
0.0186 EOS |
0.0186 EOS |
| 2020-02-10 |
0.0195 EOS |
6.2000 MG |
0.0205 EOS |
0.0184 EOS |
0.0205 EOS |
0.0184 EOS |
| 2020-02-09 |
0.0189 EOS |
0.1000 MG |
0.0189 EOS |
0.0189 EOS |
0.0189 EOS |
0.0189 EOS |
| 2020-01-25 |
0.0250 EOS |
0.1000 MG |
0.0250 EOS |
0.0250 EOS |
0.0250 EOS |
0.0250 EOS |
| 2020-01-24 |
0.0272 EOS |
20.0000 MG |
0.0272 EOS |
0.0272 EOS |
0.0272 EOS |
0.0272 EOS |
| 2020-01-05 |
0.0371 EOS |
35.0000 MG |
0.0371 EOS |
0.0371 EOS |
0.0371 EOS |
0.0371 EOS |
| 2019-12-29 |
0.0332 EOS |
0.1000 MG |
0.0332 EOS |
0.0332 EOS |
0.0332 EOS |
0.0332 EOS |
| 2019-12-02 |
0.0336 EOS |
13.8000 MG |
0.0336 EOS |
0.0336 EOS |
0.0336 EOS |
0.0336 EOS |
| 2019-11-30 |
0.0322 EOS |
25.0000 MG |
0.0322 EOS |
0.0322 EOS |
0.0322 EOS |
0.0322 EOS |
| 2019-11-29 |
0.0327 EOS |
14.2000 MG |
0.0328 EOS |
0.0323 EOS |
0.0328 EOS |
0.0323 EOS |
| 2019-11-22 |
0.0195 EOS |
11,246.0000 MG |
0.0572 EOS |
0.0036 EOS |
0.0572 EOS |
0.0036 EOS |
| 2019-11-14 |
0.0265 EOS |
2,271.5000 MG |
0.0265 EOS |
0.0265 EOS |
0.0265 EOS |
0.0265 EOS |
| 2019-11-10 |
0.0250 EOS |
1.0000 MG |
0.0250 EOS |
0.0250 EOS |
0.0250 EOS |
0.0250 EOS |
| 2019-10-25 |
0.0285 EOS |
48.0000 MG |
0.0285 EOS |
0.0285 EOS |
0.0285 EOS |
0.0285 EOS |
| 2019-10-10 |
0.0316 EOS |
0.2000 MG |
0.0316 EOS |
0.0316 EOS |
0.0316 EOS |
0.0316 EOS |
| 2019-10-06 |
0.0304 EOS |
107.1000 MG |
0.0305 EOS |
0.0304 EOS |
0.0305 EOS |
0.0304 EOS |
| 2019-09-24 |
0.0315 EOS |
12,813.0000 MG |
0.0315 EOS |
0.0315 EOS |
0.0315 EOS |
0.0315 EOS |
| 2019-09-20 |
0.0228 EOS |
37,126.7000 MG |
0.0256 EOS |
0.0225 EOS |
0.0256 EOS |
0.0230 EOS |
| 2019-09-09 |
0.0256 EOS |
0.2000 MG |
0.0256 EOS |
0.0256 EOS |
0.0256 EOS |
0.0256 EOS |
| 2019-08-20 |
0.0262 EOS |
2.0000 MG |
0.0275 EOS |
0.0248 EOS |
0.0275 EOS |
0.0248 EOS |
| 2019-08-18 |
0.0257 EOS |
1.3000 MG |
0.0283 EOS |
0.0240 EOS |
0.0283 EOS |
0.0240 EOS |
| 2019-08-14 |
0.0240 EOS |
2.0000 MG |
0.0240 EOS |
0.0240 EOS |
0.0240 EOS |
0.0240 EOS |
| 2019-08-12 |
0.0243 EOS |
0.2000 MG |
0.0243 EOS |
0.0243 EOS |
0.0243 EOS |
0.0243 EOS |
| 2019-08-01 |
0.0234 EOS |
1.0000 MG |
0.0234 EOS |
0.0234 EOS |
0.0234 EOS |
0.0234 EOS |
| 2019-07-25 |
0.0219 EOS |
1.0000 MG |
0.0219 EOS |
0.0219 EOS |
0.0219 EOS |
0.0219 EOS |
| 2019-07-14 |
0.0200 EOS |
0.4000 MG |
0.0200 EOS |
0.0200 EOS |
0.0200 EOS |
0.0200 EOS |
| 2019-07-11 |
0.0185 EOS |
44,000.0000 MG |
0.0185 EOS |
0.0185 EOS |
0.0185 EOS |
0.0185 EOS |
| 2019-07-10 |
0.0161 EOS |
10,801.9000 MG |
0.0161 EOS |
0.0161 EOS |
0.0168 EOS |
0.0168 EOS |
| 2019-07-09 |
0.0159 EOS |
50.0000 MG |
0.0159 EOS |
0.0159 EOS |
0.0159 EOS |
0.0159 EOS |