Identifier on HitBTC: MGEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0107 EOS |
766.7000 MG |
0.0200 EOS |
0.0071 EOS |
0.0200 EOS |
0.0140 EOS |
| 2021-03-24 |
0.0250 EOS |
10.7000 MG |
0.0250 EOS |
0.0250 EOS |
0.0250 EOS |
0.0250 EOS |
| 2021-03-21 |
0.0187 EOS |
13.4000 MG |
0.0125 EOS |
0.0125 EOS |
0.0220 EOS |
0.0190 EOS |
| 2021-03-20 |
0.0168 EOS |
87.5000 MG |
0.0300 EOS |
0.0061 EOS |
0.0300 EOS |
0.0200 EOS |
| 2021-03-19 |
0.0251 EOS |
23.4000 MG |
0.0061 EOS |
0.0061 EOS |
0.0300 EOS |
0.0300 EOS |
| 2021-03-18 |
0.0902 EOS |
417.6000 MG |
2.0000 EOS |
0.0036 EOS |
2.0000 EOS |
0.0990 EOS |
| 2021-03-17 |
1.8423 EOS |
7.5000 MG |
0.0281 EOS |
0.0281 EOS |
2.0000 EOS |
2.0000 EOS |
| 2021-03-14 |
0.0236 EOS |
4.5000 MG |
0.0248 EOS |
0.0221 EOS |
0.0248 EOS |
0.0247 EOS |
| 2021-03-13 |
0.0252 EOS |
168.6000 MG |
0.0237 EOS |
0.0237 EOS |
0.0268 EOS |
0.0241 EOS |
| 2021-03-12 |
0.0245 EOS |
1.2000 MG |
0.0225 EOS |
0.0225 EOS |
0.0265 EOS |
0.0262 EOS |
| 2021-03-11 |
0.0231 EOS |
0.1000 MG |
0.0231 EOS |
0.0231 EOS |
0.0231 EOS |
0.0231 EOS |
| 2021-03-10 |
0.0230 EOS |
0.2000 MG |
0.0230 EOS |
0.0230 EOS |
0.0230 EOS |
0.0230 EOS |
| 2021-03-09 |
0.0252 EOS |
2.0000 MG |
0.0255 EOS |
0.0248 EOS |
0.0255 EOS |
0.0248 EOS |
| 2021-03-08 |
0.0236 EOS |
0.3000 MG |
0.0237 EOS |
0.0233 EOS |
0.0238 EOS |
0.0233 EOS |
| 2021-03-07 |
0.0265 EOS |
0.6000 MG |
0.0265 EOS |
0.0265 EOS |
0.0265 EOS |
0.0265 EOS |
| 2021-03-06 |
0.0270 EOS |
162.2000 MG |
0.0270 EOS |
0.0269 EOS |
0.0270 EOS |
0.0269 EOS |
| 2021-02-28 |
0.0289 EOS |
24.6000 MG |
0.0289 EOS |
0.0289 EOS |
0.0291 EOS |
0.0291 EOS |
| 2021-02-16 |
0.0205 EOS |
10.7000 MG |
0.0207 EOS |
0.0185 EOS |
0.0207 EOS |
0.0185 EOS |
| 2021-02-07 |
0.0299 EOS |
2.0000 MG |
0.0299 EOS |
0.0299 EOS |
0.0299 EOS |
0.0299 EOS |
| 2021-02-05 |
0.0300 EOS |
2.0000 MG |
0.0300 EOS |
0.0299 EOS |
0.0300 EOS |
0.0299 EOS |
| 2021-02-04 |
0.0298 EOS |
0.8000 MG |
0.0298 EOS |
0.0298 EOS |
0.0298 EOS |
0.0298 EOS |
| 2021-02-02 |
0.0298 EOS |
0.9000 MG |
0.0298 EOS |
0.0298 EOS |
0.0298 EOS |
0.0298 EOS |
| 2021-02-01 |
0.0309 EOS |
144.7000 MG |
0.0309 EOS |
0.0298 EOS |
0.0309 EOS |
0.0298 EOS |
| 2021-01-31 |
0.0344 EOS |
30.2000 MG |
0.0344 EOS |
0.0343 EOS |
0.0344 EOS |
0.0343 EOS |
| 2021-01-30 |
0.0340 EOS |
335.5000 MG |
0.0340 EOS |
0.0337 EOS |
0.0340 EOS |
0.0337 EOS |
| 2021-01-29 |
0.0036 EOS |
1.0000 MG |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
| 2021-01-27 |
0.0349 EOS |
1.0000 MG |
0.0349 EOS |
0.0349 EOS |
0.0349 EOS |
0.0349 EOS |
| 2021-01-26 |
0.0349 EOS |
0.1000 MG |
0.0349 EOS |
0.0349 EOS |
0.0349 EOS |
0.0349 EOS |
| 2021-01-22 |
0.0354 EOS |
1.1000 MG |
0.0354 EOS |
0.0354 EOS |
0.0354 EOS |
0.0354 EOS |
| 2021-01-19 |
0.0330 EOS |
2.0000 MG |
0.0330 EOS |
0.0330 EOS |
0.0330 EOS |
0.0330 EOS |
| 2021-01-18 |
0.0359 EOS |
10.0000 MG |
0.0359 EOS |
0.0359 EOS |
0.0359 EOS |
0.0359 EOS |
| 2021-01-03 |
0.0345 EOS |
16.0000 MG |
0.0343 EOS |
0.0343 EOS |
0.0350 EOS |
0.0350 EOS |
| 2020-12-23 |
0.0340 EOS |
3.0000 MG |
0.0340 EOS |
0.0340 EOS |
0.0340 EOS |
0.0340 EOS |
| 2020-12-22 |
0.0318 EOS |
0.4000 MG |
0.0318 EOS |
0.0318 EOS |
0.0318 EOS |
0.0318 EOS |
| 2020-12-21 |
0.0286 EOS |
0.1000 MG |
0.0286 EOS |
0.0286 EOS |
0.0286 EOS |
0.0286 EOS |
| 2020-12-16 |
0.0330 EOS |
4.5000 MG |
0.0330 EOS |
0.0330 EOS |
0.0330 EOS |
0.0330 EOS |
| 2020-12-14 |
0.0352 EOS |
23.2000 MG |
0.0352 EOS |
0.0352 EOS |
0.0352 EOS |
0.0352 EOS |
| 2020-12-11 |
0.0369 EOS |
0.1000 MG |
0.0369 EOS |
0.0369 EOS |
0.0369 EOS |
0.0369 EOS |
| 2020-12-03 |
0.0327 EOS |
6.7000 MG |
0.0327 EOS |
0.0327 EOS |
0.0327 EOS |
0.0327 EOS |
| 2020-11-17 |
0.0373 EOS |
4.4000 MG |
0.0373 EOS |
0.0372 EOS |
0.0373 EOS |
0.0372 EOS |
| 2020-11-14 |
0.0392 EOS |
7.9000 MG |
0.0392 EOS |
0.0392 EOS |
0.0396 EOS |
0.0396 EOS |
| 2020-11-06 |
0.0398 EOS |
7.9000 MG |
0.0404 EOS |
0.0380 EOS |
0.0405 EOS |
0.0380 EOS |
| 2020-11-05 |
0.0409 EOS |
33.4000 MG |
0.0409 EOS |
0.0408 EOS |
0.0410 EOS |
0.0408 EOS |
| 2020-09-08 |
0.0332 EOS |
5.0000 MG |
0.0332 EOS |
0.0332 EOS |
0.0332 EOS |
0.0332 EOS |
| 2020-08-31 |
0.0277 EOS |
0.5000 MG |
0.0277 EOS |
0.0277 EOS |
0.0277 EOS |
0.0277 EOS |
| 2020-08-30 |
0.0286 EOS |
41.1000 MG |
0.0286 EOS |
0.0286 EOS |
0.0286 EOS |
0.0286 EOS |
| 2020-08-15 |
0.0272 EOS |
0.1000 MG |
0.0272 EOS |
0.0272 EOS |
0.0272 EOS |
0.0272 EOS |
| 2020-08-02 |
0.0307 EOS |
2,806.9000 MG |
0.0307 EOS |
0.0307 EOS |
0.0307 EOS |
0.0307 EOS |
| 2020-07-28 |
0.0329 EOS |
28.1000 MG |
0.0329 EOS |
0.0329 EOS |
0.0329 EOS |
0.0329 EOS |
| 2020-07-27 |
0.0366 EOS |
17.6000 MG |
0.0366 EOS |
0.0366 EOS |
0.0366 EOS |
0.0366 EOS |