Identifier on HitBTC: MGEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0158 EOS |
2.9000 MG |
0.0158 EOS |
0.0158 EOS |
0.0158 EOS |
0.0158 EOS |
| 2019-06-21 |
0.0129 EOS |
96.2000 MG |
0.0130 EOS |
0.0124 EOS |
0.0143 EOS |
0.0143 EOS |
| 2019-06-18 |
0.0134 EOS |
0.8000 MG |
0.0134 EOS |
0.0134 EOS |
0.0134 EOS |
0.0134 EOS |
| 2019-06-17 |
0.0128 EOS |
4,022.8000 MG |
0.0128 EOS |
0.0126 EOS |
0.0128 EOS |
0.0126 EOS |
| 2019-06-15 |
0.0134 EOS |
1,953.1000 MG |
0.0134 EOS |
0.0134 EOS |
0.0134 EOS |
0.0134 EOS |
| 2019-06-13 |
0.0142 EOS |
0.1000 MG |
0.0142 EOS |
0.0142 EOS |
0.0142 EOS |
0.0142 EOS |
| 2019-06-12 |
0.0142 EOS |
71.7000 MG |
0.0142 EOS |
0.0142 EOS |
0.0142 EOS |
0.0142 EOS |
| 2019-06-02 |
0.0117 EOS |
1.1000 MG |
0.0132 EOS |
0.0115 EOS |
0.0132 EOS |
0.0115 EOS |
| 2019-05-31 |
0.0125 EOS |
10.8000 MG |
0.0125 EOS |
0.0125 EOS |
0.0125 EOS |
0.0125 EOS |
| 2019-05-30 |
0.0116 EOS |
879.4000 MG |
0.0115 EOS |
0.0115 EOS |
0.0117 EOS |
0.0116 EOS |
| 2019-05-25 |
0.0142 EOS |
462.2000 MG |
0.0142 EOS |
0.0142 EOS |
0.0142 EOS |
0.0142 EOS |
| 2019-05-24 |
0.0140 EOS |
2.1000 MG |
0.0139 EOS |
0.0136 EOS |
0.0141 EOS |
0.0141 EOS |
| 2019-05-22 |
0.0166 EOS |
0.4000 MG |
0.0166 EOS |
0.0166 EOS |
0.0166 EOS |
0.0166 EOS |
| 2019-05-18 |
0.0149 EOS |
8,355.7000 MG |
0.0149 EOS |
0.0148 EOS |
0.0169 EOS |
0.0169 EOS |
| 2019-05-17 |
0.0154 EOS |
2,869.4000 MG |
0.0154 EOS |
0.0154 EOS |
0.0154 EOS |
0.0154 EOS |
| 2019-05-16 |
0.0141 EOS |
2,000.2000 MG |
0.0141 EOS |
0.0141 EOS |
0.0153 EOS |
0.0153 EOS |
| 2019-05-15 |
0.0158 EOS |
0.1000 MG |
0.0158 EOS |
0.0158 EOS |
0.0158 EOS |
0.0158 EOS |