Crypto exchange HitBTC

Market Mind Gene (MG) / EOS (EOS)

Identifier on HitBTC: MGEOS
1234567
Date Price Volume Open Low High Close
2021-06-08 0.0067 EOS 0.1000 MG 0.0067 EOS 0.0067 EOS 0.0067 EOS 0.0067 EOS
2021-06-07 0.0074 EOS 265.8000 MG 0.0075 EOS 0.0042 EOS 0.0100 EOS 0.0062 EOS
2021-06-06 0.0066 EOS 22.2000 MG 0.0068 EOS 0.0055 EOS 0.0080 EOS 0.0055 EOS
2021-06-05 0.0074 EOS 58.0000 MG 0.0075 EOS 0.0070 EOS 0.0075 EOS 0.0070 EOS
2021-06-03 0.0085 EOS 15.8000 MG 0.0094 EOS 0.0075 EOS 0.0094 EOS 0.0075 EOS
2021-06-02 0.0078 EOS 9.0000 MG 0.0080 EOS 0.0076 EOS 0.0080 EOS 0.0076 EOS
2021-06-01 0.0065 EOS 640.4000 MG 0.0096 EOS 0.0055 EOS 0.0099 EOS 0.0066 EOS
2021-05-31 0.0077 EOS 201.2000 MG 0.0080 EOS 0.0055 EOS 0.0099 EOS 0.0056 EOS
2021-05-30 0.0060 EOS 18.1000 MG 0.0061 EOS 0.0050 EOS 0.0070 EOS 0.0064 EOS
2021-05-28 0.0066 EOS 138.2000 MG 0.0038 EOS 0.0038 EOS 0.0090 EOS 0.0062 EOS
2021-05-27 0.0040 EOS 337.6000 MG 0.0042 EOS 0.0038 EOS 0.0054 EOS 0.0043 EOS
2021-05-26 0.0048 EOS 32.1000 MG 0.0046 EOS 0.0042 EOS 0.0050 EOS 0.0042 EOS
2021-05-25 0.0056 EOS 78.7000 MG 0.0045 EOS 0.0042 EOS 0.0066 EOS 0.0046 EOS
2021-05-24 0.0064 EOS 25.4000 MG 0.0100 EOS 0.0045 EOS 0.0100 EOS 0.0045 EOS
2021-05-22 0.0100 EOS 0.1000 MG 0.0100 EOS 0.0100 EOS 0.0100 EOS 0.0100 EOS
2021-05-21 0.0066 EOS 0.4000 MG 0.0066 EOS 0.0066 EOS 0.0066 EOS 0.0066 EOS
2021-05-19 0.0100 EOS 0.1000 MG 0.0100 EOS 0.0100 EOS 0.0100 EOS 0.0100 EOS
2021-05-18 0.0062 EOS 0.1000 MG 0.0062 EOS 0.0062 EOS 0.0062 EOS 0.0062 EOS
2021-05-17 0.0053 EOS 21.0000 MG 0.0050 EOS 0.0050 EOS 0.0055 EOS 0.0055 EOS
2021-05-14 0.0050 EOS 16.3000 MG 0.0038 EOS 0.0038 EOS 0.0050 EOS 0.0050 EOS
2021-05-12 0.0041 EOS 0.4000 MG 0.0041 EOS 0.0041 EOS 0.0041 EOS 0.0041 EOS
2021-05-11 0.0083 EOS 11,392.7000 MG 0.0062 EOS 0.0042 EOS 0.0125 EOS 0.0042 EOS
2021-05-10 0.0062 EOS 2.7000 MG 0.0062 EOS 0.0062 EOS 0.0062 EOS 0.0062 EOS
2021-05-08 0.0058 EOS 39.6000 MG 0.0050 EOS 0.0050 EOS 0.0060 EOS 0.0060 EOS
2021-05-07 0.0050 EOS 31.0000 MG 0.0052 EOS 0.0037 EOS 0.0052 EOS 0.0050 EOS
2021-05-06 0.0060 EOS 188.5000 MG 0.0060 EOS 0.0058 EOS 0.0060 EOS 0.0058 EOS
2021-05-05 0.0070 EOS 145.5000 MG 0.0078 EOS 0.0060 EOS 0.0078 EOS 0.0062 EOS
2021-05-04 0.0085 EOS 7.3000 MG 0.0085 EOS 0.0080 EOS 0.0090 EOS 0.0090 EOS
2021-05-03 0.0087 EOS 0.4000 MG 0.0087 EOS 0.0087 EOS 0.0087 EOS 0.0087 EOS
2021-05-02 0.0090 EOS 7.1000 MG 0.0090 EOS 0.0090 EOS 0.0090 EOS 0.0090 EOS
2021-05-01 0.0091 EOS 32.5000 MG 0.0091 EOS 0.0091 EOS 0.0091 EOS 0.0091 EOS
2021-04-29 0.0111 EOS 253.4000 MG 0.0110 EOS 0.0110 EOS 0.0115 EOS 0.0115 EOS
2021-04-26 0.0094 EOS 8.5000 MG 0.0090 EOS 0.0090 EOS 0.0110 EOS 0.0110 EOS
2021-04-24 0.0090 EOS 1.0000 MG 0.0090 EOS 0.0090 EOS 0.0090 EOS 0.0090 EOS
2021-04-23 0.0095 EOS 445.9000 MG 0.0095 EOS 0.0095 EOS 0.0100 EOS 0.0100 EOS
2021-04-22 0.0089 EOS 2.1000 MG 0.0088 EOS 0.0088 EOS 0.0090 EOS 0.0090 EOS
2021-04-21 0.0089 EOS 0.9000 MG 0.0089 EOS 0.0089 EOS 0.0089 EOS 0.0089 EOS
2021-04-17 0.0125 EOS 0.3000 MG 0.0125 EOS 0.0125 EOS 0.0125 EOS 0.0125 EOS
2021-04-15 0.0125 EOS 0.4000 MG 0.0125 EOS 0.0125 EOS 0.0125 EOS 0.0125 EOS
2021-04-14 0.0140 EOS 3.0000 MG 0.0140 EOS 0.0140 EOS 0.0140 EOS 0.0140 EOS
2021-04-10 0.0094 EOS 213.1000 MG 0.0094 EOS 0.0080 EOS 0.0094 EOS 0.0080 EOS
2021-04-06 0.0100 EOS 940.9000 MG 0.0109 EOS 0.0094 EOS 0.0109 EOS 0.0094 EOS
2021-04-05 0.0140 EOS 0.1000 MG 0.0140 EOS 0.0140 EOS 0.0140 EOS 0.0140 EOS
2021-04-04 0.0149 EOS 70,554.4000 MG 0.0101 EOS 0.0074 EOS 0.0208 EOS 0.0110 EOS
2021-04-03 0.0131 EOS 799.2000 MG 0.0124 EOS 0.0072 EOS 0.0185 EOS 0.0092 EOS
2021-04-02 0.0176 EOS 343,548.2000 MG 0.0121 EOS 0.0110 EOS 0.0298 EOS 0.0204 EOS
2021-04-01 0.0214 EOS 97.8000 MG 0.0290 EOS 0.0111 EOS 0.0290 EOS 0.0111 EOS
2021-03-31 0.0195 EOS 3,234.8000 MG 0.0290 EOS 0.0103 EOS 0.0290 EOS 0.0103 EOS
2021-03-30 0.0196 EOS 5,747.4000 MG 0.0290 EOS 0.0103 EOS 0.0290 EOS 0.0103 EOS
2021-03-29 0.0195 EOS 2,349.2000 MG 0.0290 EOS 0.0101 EOS 0.0290 EOS 0.0101 EOS
1234567