Identifier on HitBTC: MGEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0082 EOS |
47.3000 MG |
0.0083 EOS |
0.0081 EOS |
0.0086 EOS |
0.0083 EOS |
| 2021-08-04 |
0.0094 EOS |
1.1000 MG |
0.0102 EOS |
0.0081 EOS |
0.0102 EOS |
0.0089 EOS |
| 2021-08-03 |
0.0079 EOS |
128.6000 MG |
0.0061 EOS |
0.0061 EOS |
0.0120 EOS |
0.0081 EOS |
| 2021-08-02 |
0.0060 EOS |
30.6000 MG |
0.0068 EOS |
0.0059 EOS |
0.0068 EOS |
0.0059 EOS |
| 2021-08-01 |
0.0070 EOS |
83.0000 MG |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
| 2021-07-31 |
0.0075 EOS |
146.1000 MG |
0.0075 EOS |
0.0075 EOS |
0.0075 EOS |
0.0075 EOS |
| 2021-07-29 |
0.0069 EOS |
19.0000 MG |
0.0081 EOS |
0.0061 EOS |
0.0081 EOS |
0.0070 EOS |
| 2021-07-28 |
0.0079 EOS |
1.7000 MG |
0.0079 EOS |
0.0079 EOS |
0.0079 EOS |
0.0079 EOS |
| 2021-07-27 |
0.0081 EOS |
10.9000 MG |
0.0081 EOS |
0.0077 EOS |
0.0081 EOS |
0.0081 EOS |
| 2021-07-26 |
0.0080 EOS |
3.9000 MG |
0.0079 EOS |
0.0074 EOS |
0.0081 EOS |
0.0081 EOS |
| 2021-07-25 |
0.0076 EOS |
51.7000 MG |
0.0076 EOS |
0.0076 EOS |
0.0077 EOS |
0.0077 EOS |
| 2021-07-23 |
0.0075 EOS |
2.5000 MG |
0.0066 EOS |
0.0066 EOS |
0.0075 EOS |
0.0075 EOS |
| 2021-07-21 |
0.0075 EOS |
1.3000 MG |
0.0075 EOS |
0.0074 EOS |
0.0075 EOS |
0.0075 EOS |
| 2021-07-20 |
0.0065 EOS |
3.2000 MG |
0.0074 EOS |
0.0063 EOS |
0.0077 EOS |
0.0065 EOS |
| 2021-07-19 |
0.0061 EOS |
3.6000 MG |
0.0061 EOS |
0.0061 EOS |
0.0063 EOS |
0.0063 EOS |
| 2021-07-18 |
0.0065 EOS |
0.7000 MG |
0.0061 EOS |
0.0061 EOS |
0.0070 EOS |
0.0063 EOS |
| 2021-07-17 |
0.0066 EOS |
6.3000 MG |
0.0061 EOS |
0.0061 EOS |
0.0070 EOS |
0.0070 EOS |
| 2021-07-16 |
0.0062 EOS |
4.8000 MG |
0.0072 EOS |
0.0061 EOS |
0.0072 EOS |
0.0061 EOS |
| 2021-07-15 |
0.0076 EOS |
0.1000 MG |
0.0076 EOS |
0.0076 EOS |
0.0076 EOS |
0.0076 EOS |
| 2021-07-14 |
0.0074 EOS |
0.4000 MG |
0.0074 EOS |
0.0074 EOS |
0.0074 EOS |
0.0074 EOS |
| 2021-07-13 |
0.0068 EOS |
0.4000 MG |
0.0068 EOS |
0.0068 EOS |
0.0068 EOS |
0.0068 EOS |
| 2021-07-12 |
0.0065 EOS |
96.8000 MG |
0.0066 EOS |
0.0061 EOS |
0.0080 EOS |
0.0068 EOS |
| 2021-07-11 |
0.0074 EOS |
10.0000 MG |
0.0074 EOS |
0.0074 EOS |
0.0074 EOS |
0.0074 EOS |
| 2021-07-10 |
0.0068 EOS |
0.1000 MG |
0.0068 EOS |
0.0068 EOS |
0.0068 EOS |
0.0068 EOS |
| 2021-07-09 |
0.0065 EOS |
32.1000 MG |
0.0072 EOS |
0.0063 EOS |
0.0072 EOS |
0.0063 EOS |
| 2021-07-08 |
0.0072 EOS |
1.2000 MG |
0.0072 EOS |
0.0072 EOS |
0.0072 EOS |
0.0072 EOS |
| 2021-07-07 |
0.0068 EOS |
0.7000 MG |
0.0068 EOS |
0.0066 EOS |
0.0070 EOS |
0.0070 EOS |
| 2021-07-06 |
0.0068 EOS |
2.0000 MG |
0.0066 EOS |
0.0066 EOS |
0.0068 EOS |
0.0068 EOS |
| 2021-07-05 |
0.0066 EOS |
0.4000 MG |
0.0066 EOS |
0.0066 EOS |
0.0066 EOS |
0.0066 EOS |
| 2021-07-04 |
0.0110 EOS |
10.0000 MG |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
| 2021-07-03 |
0.0067 EOS |
0.3000 MG |
0.0068 EOS |
0.0066 EOS |
0.0068 EOS |
0.0066 EOS |
| 2021-07-02 |
0.0066 EOS |
1.7000 MG |
0.0066 EOS |
0.0066 EOS |
0.0066 EOS |
0.0066 EOS |
| 2021-07-01 |
0.0066 EOS |
0.5000 MG |
0.0066 EOS |
0.0066 EOS |
0.0066 EOS |
0.0066 EOS |
| 2021-06-28 |
0.0087 EOS |
2.7000 MG |
0.0087 EOS |
0.0087 EOS |
0.0087 EOS |
0.0087 EOS |
| 2021-06-27 |
0.0107 EOS |
64.8000 MG |
0.0085 EOS |
0.0084 EOS |
0.0110 EOS |
0.0110 EOS |
| 2021-06-26 |
0.0107 EOS |
159.7000 MG |
0.0063 EOS |
0.0063 EOS |
0.0110 EOS |
0.0110 EOS |
| 2021-06-25 |
0.0063 EOS |
10.0000 MG |
0.0063 EOS |
0.0063 EOS |
0.0065 EOS |
0.0065 EOS |
| 2021-06-24 |
0.0063 EOS |
0.4000 MG |
0.0063 EOS |
0.0063 EOS |
0.0063 EOS |
0.0063 EOS |
| 2021-06-23 |
0.0066 EOS |
2.2000 MG |
0.0071 EOS |
0.0063 EOS |
0.0071 EOS |
0.0063 EOS |
| 2021-06-22 |
0.0075 EOS |
1,174.6000 MG |
0.0070 EOS |
0.0061 EOS |
0.0085 EOS |
0.0075 EOS |
| 2021-06-21 |
0.0059 EOS |
0.3000 MG |
0.0059 EOS |
0.0059 EOS |
0.0061 EOS |
0.0061 EOS |
| 2021-06-20 |
0.0065 EOS |
5.7000 MG |
0.0069 EOS |
0.0060 EOS |
0.0070 EOS |
0.0061 EOS |
| 2021-06-19 |
0.0062 EOS |
7.5000 MG |
0.0063 EOS |
0.0059 EOS |
0.0067 EOS |
0.0061 EOS |
| 2021-06-18 |
0.0065 EOS |
6.0000 MG |
0.0068 EOS |
0.0063 EOS |
0.0068 EOS |
0.0063 EOS |
| 2021-06-17 |
0.0068 EOS |
1.4000 MG |
0.0070 EOS |
0.0068 EOS |
0.0070 EOS |
0.0068 EOS |
| 2021-06-16 |
0.0069 EOS |
0.9000 MG |
0.0074 EOS |
0.0068 EOS |
0.0074 EOS |
0.0070 EOS |
| 2021-06-15 |
0.0072 EOS |
0.4000 MG |
0.0071 EOS |
0.0071 EOS |
0.0072 EOS |
0.0072 EOS |
| 2021-06-12 |
0.0068 EOS |
0.1000 MG |
0.0068 EOS |
0.0068 EOS |
0.0068 EOS |
0.0068 EOS |
| 2021-06-11 |
0.0070 EOS |
20.0000 MG |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
| 2021-06-10 |
0.0098 EOS |
290.6000 MG |
0.0090 EOS |
0.0077 EOS |
0.0100 EOS |
0.0087 EOS |