Identifier on HitBTC: MGEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0060 EOS |
89.1000 MG |
0.0058 EOS |
0.0058 EOS |
0.0060 EOS |
0.0060 EOS |
| 2021-10-14 |
0.0056 EOS |
183.1000 MG |
0.0056 EOS |
0.0056 EOS |
0.0059 EOS |
0.0059 EOS |
| 2021-10-05 |
0.0030 EOS |
188.4000 MG |
0.0038 EOS |
0.0030 EOS |
0.0059 EOS |
0.0030 EOS |
| 2021-10-04 |
0.0053 EOS |
1.9000 MG |
0.0057 EOS |
0.0041 EOS |
0.0061 EOS |
0.0041 EOS |
| 2021-10-03 |
0.0040 EOS |
4.0000 MG |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
| 2021-10-01 |
0.0057 EOS |
0.2000 MG |
0.0057 EOS |
0.0057 EOS |
0.0057 EOS |
0.0057 EOS |
| 2021-09-30 |
0.0043 EOS |
231.1000 MG |
0.0056 EOS |
0.0043 EOS |
0.0059 EOS |
0.0057 EOS |
| 2021-09-29 |
0.0016 EOS |
276.0000 MG |
0.0050 EOS |
0.0015 EOS |
0.0059 EOS |
0.0056 EOS |
| 2021-09-28 |
0.0016 EOS |
226.9000 MG |
0.0059 EOS |
0.0015 EOS |
0.0061 EOS |
0.0015 EOS |
| 2021-09-27 |
0.0037 EOS |
310.8000 MG |
0.0045 EOS |
0.0036 EOS |
0.0062 EOS |
0.0059 EOS |
| 2021-09-26 |
0.0040 EOS |
573.4000 MG |
0.0039 EOS |
0.0039 EOS |
0.0062 EOS |
0.0062 EOS |
| 2021-09-25 |
0.0047 EOS |
2.7000 MG |
0.0049 EOS |
0.0039 EOS |
0.0049 EOS |
0.0039 EOS |
| 2021-09-24 |
0.0042 EOS |
367.8000 MG |
0.0049 EOS |
0.0038 EOS |
0.0049 EOS |
0.0038 EOS |
| 2021-09-23 |
0.0049 EOS |
4.0000 MG |
0.0049 EOS |
0.0049 EOS |
0.0049 EOS |
0.0049 EOS |
| 2021-09-22 |
0.0049 EOS |
0.7000 MG |
0.0049 EOS |
0.0049 EOS |
0.0049 EOS |
0.0049 EOS |
| 2021-09-21 |
0.0060 EOS |
2.9000 MG |
0.0061 EOS |
0.0059 EOS |
0.0061 EOS |
0.0059 EOS |
| 2021-09-17 |
0.0051 EOS |
17.3000 MG |
0.0059 EOS |
0.0041 EOS |
0.0060 EOS |
0.0060 EOS |
| 2021-09-16 |
0.0051 EOS |
245.1000 MG |
0.0050 EOS |
0.0050 EOS |
0.0062 EOS |
0.0062 EOS |
| 2021-09-14 |
0.0059 EOS |
1.1000 MG |
0.0059 EOS |
0.0058 EOS |
0.0059 EOS |
0.0059 EOS |
| 2021-09-13 |
0.0056 EOS |
6.3000 MG |
0.0060 EOS |
0.0041 EOS |
0.0061 EOS |
0.0041 EOS |
| 2021-09-11 |
0.0059 EOS |
32.2000 MG |
0.0060 EOS |
0.0059 EOS |
0.0061 EOS |
0.0060 EOS |
| 2021-09-10 |
0.0060 EOS |
12.2000 MG |
0.0059 EOS |
0.0041 EOS |
0.0062 EOS |
0.0060 EOS |
| 2021-09-09 |
0.0060 EOS |
14.0000 MG |
0.0060 EOS |
0.0059 EOS |
0.0060 EOS |
0.0060 EOS |
| 2021-09-08 |
0.0062 EOS |
21.6000 MG |
0.0061 EOS |
0.0061 EOS |
0.0062 EOS |
0.0062 EOS |
| 2021-09-07 |
0.0052 EOS |
14.0000 MG |
0.0041 EOS |
0.0041 EOS |
0.0061 EOS |
0.0061 EOS |
| 2021-09-05 |
0.0058 EOS |
1.7000 MG |
0.0059 EOS |
0.0058 EOS |
0.0059 EOS |
0.0059 EOS |
| 2021-09-04 |
0.0060 EOS |
2.0000 MG |
0.0060 EOS |
0.0060 EOS |
0.0060 EOS |
0.0060 EOS |
| 2021-09-03 |
0.0053 EOS |
36.2000 MG |
0.0059 EOS |
0.0049 EOS |
0.0060 EOS |
0.0060 EOS |
| 2021-09-02 |
0.0058 EOS |
3.0000 MG |
0.0058 EOS |
0.0058 EOS |
0.0058 EOS |
0.0058 EOS |
| 2021-09-01 |
0.0058 EOS |
0.7000 MG |
0.0058 EOS |
0.0058 EOS |
0.0058 EOS |
0.0058 EOS |
| 2021-08-31 |
0.0059 EOS |
2.9000 MG |
0.0059 EOS |
0.0059 EOS |
0.0061 EOS |
0.0059 EOS |
| 2021-08-30 |
0.0060 EOS |
93.6000 MG |
0.0059 EOS |
0.0059 EOS |
0.0062 EOS |
0.0060 EOS |
| 2021-08-29 |
0.0058 EOS |
1.8000 MG |
0.0058 EOS |
0.0058 EOS |
0.0059 EOS |
0.0059 EOS |
| 2021-08-28 |
0.0058 EOS |
10.4000 MG |
0.0057 EOS |
0.0057 EOS |
0.0060 EOS |
0.0060 EOS |
| 2021-08-27 |
0.0060 EOS |
24.6000 MG |
0.0060 EOS |
0.0058 EOS |
0.0061 EOS |
0.0058 EOS |
| 2021-08-26 |
0.0056 EOS |
3.3000 MG |
0.0050 EOS |
0.0050 EOS |
0.0060 EOS |
0.0060 EOS |
| 2021-08-25 |
0.0058 EOS |
86.5000 MG |
0.0059 EOS |
0.0050 EOS |
0.0059 EOS |
0.0050 EOS |
| 2021-08-23 |
0.0054 EOS |
33.7000 MG |
0.0057 EOS |
0.0041 EOS |
0.0059 EOS |
0.0057 EOS |
| 2021-08-22 |
0.0057 EOS |
10.3000 MG |
0.0057 EOS |
0.0057 EOS |
0.0059 EOS |
0.0059 EOS |
| 2021-08-21 |
0.0055 EOS |
128.3000 MG |
0.0059 EOS |
0.0055 EOS |
0.0059 EOS |
0.0057 EOS |
| 2021-08-20 |
0.0058 EOS |
5.6000 MG |
0.0059 EOS |
0.0058 EOS |
0.0059 EOS |
0.0058 EOS |
| 2021-08-19 |
0.0059 EOS |
1.7000 MG |
0.0059 EOS |
0.0059 EOS |
0.0059 EOS |
0.0059 EOS |
| 2021-08-18 |
0.0060 EOS |
86.4000 MG |
0.0059 EOS |
0.0059 EOS |
0.0061 EOS |
0.0059 EOS |
| 2021-08-17 |
0.0057 EOS |
2.2000 MG |
0.0057 EOS |
0.0057 EOS |
0.0057 EOS |
0.0057 EOS |
| 2021-08-16 |
0.0055 EOS |
86.7000 MG |
0.0055 EOS |
0.0055 EOS |
0.0059 EOS |
0.0057 EOS |
| 2021-08-15 |
0.0056 EOS |
28.1000 MG |
0.0061 EOS |
0.0055 EOS |
0.0061 EOS |
0.0059 EOS |
| 2021-08-14 |
0.0059 EOS |
18.0000 MG |
0.0060 EOS |
0.0059 EOS |
0.0060 EOS |
0.0059 EOS |
| 2021-08-13 |
0.0061 EOS |
2.6000 MG |
0.0061 EOS |
0.0061 EOS |
0.0061 EOS |
0.0061 EOS |
| 2021-08-08 |
0.0069 EOS |
21.3000 MG |
0.0083 EOS |
0.0066 EOS |
0.0083 EOS |
0.0066 EOS |
| 2021-08-07 |
0.0078 EOS |
39.6000 MG |
0.0083 EOS |
0.0061 EOS |
0.0091 EOS |
0.0081 EOS |