Identifier on HitBTC: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
1.4510 USDT |
45.7100 MBOX |
1.5712 USDT |
1.4507 USDT |
1.5712 USDT |
1.4507 USDT |
| 2022-05-09 |
1.5997 USDT |
52.9800 MBOX |
1.6000 USDT |
1.5712 USDT |
1.6000 USDT |
1.5712 USDT |
| 2022-05-08 |
1.6165 USDT |
314.6600 MBOX |
1.7456 USDT |
1.6148 USDT |
2.4715 USDT |
1.6200 USDT |
| 2022-05-06 |
2.0000 USDT |
0.1700 MBOX |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-05-05 |
2.0001 USDT |
27.8100 MBOX |
2.0001 USDT |
2.0000 USDT |
2.0001 USDT |
2.0000 USDT |
| 2022-05-04 |
2.3013 USDT |
0.2100 MBOX |
2.3013 USDT |
2.3013 USDT |
2.3013 USDT |
2.3013 USDT |
| 2022-05-02 |
2.0327 USDT |
22.6000 MBOX |
2.2044 USDT |
2.0000 USDT |
2.2044 USDT |
2.0579 USDT |
| 2022-05-01 |
2.0400 USDT |
1.1200 MBOX |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
| 2022-04-30 |
2.0406 USDT |
9.9900 MBOX |
2.0429 USDT |
2.0400 USDT |
2.0429 USDT |
2.0400 USDT |
| 2022-04-29 |
2.1781 USDT |
4.4800 MBOX |
2.2255 USDT |
2.0429 USDT |
2.2255 USDT |
2.0646 USDT |
| 2022-04-26 |
2.2832 USDT |
272.4600 MBOX |
2.3895 USDT |
2.2255 USDT |
2.3900 USDT |
2.2255 USDT |
| 2022-04-25 |
2.3684 USDT |
22.7300 MBOX |
2.8388 USDT |
2.3000 USDT |
2.8388 USDT |
2.3000 USDT |
| 2022-04-24 |
2.8913 USDT |
0.0200 MBOX |
2.8913 USDT |
2.8913 USDT |
2.8913 USDT |
2.8913 USDT |
| 2022-04-23 |
2.5051 USDT |
180.8400 MBOX |
2.6000 USDT |
2.4804 USDT |
2.6000 USDT |
2.4804 USDT |
| 2022-04-22 |
2.7247 USDT |
0.6000 MBOX |
2.7360 USDT |
2.6000 USDT |
2.7361 USDT |
2.6000 USDT |
| 2022-04-21 |
2.7535 USDT |
0.0900 MBOX |
2.7602 USDT |
2.7502 USDT |
2.7602 USDT |
2.7502 USDT |
| 2022-04-18 |
2.6000 USDT |
0.6900 MBOX |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-04-15 |
2.9087 USDT |
31.4000 MBOX |
2.9067 USDT |
2.9067 USDT |
2.9099 USDT |
2.9099 USDT |
| 2022-04-13 |
2.7259 USDT |
120.3200 MBOX |
3.0797 USDT |
2.2679 USDT |
3.0797 USDT |
2.9099 USDT |
| 2022-04-12 |
2.6824 USDT |
119.0700 MBOX |
2.6824 USDT |
2.6824 USDT |
2.6825 USDT |
2.6825 USDT |
| 2022-04-11 |
2.7676 USDT |
89.8900 MBOX |
2.8021 USDT |
2.5500 USDT |
2.8021 USDT |
2.5500 USDT |
| 2022-04-10 |
2.8554 USDT |
85.3900 MBOX |
2.8000 USDT |
2.8000 USDT |
2.8566 USDT |
2.8566 USDT |
| 2022-04-09 |
2.9589 USDT |
7.6900 MBOX |
3.4739 USDT |
2.9385 USDT |
3.4740 USDT |
2.9385 USDT |
| 2022-04-08 |
3.4927 USDT |
14.0200 MBOX |
3.4854 USDT |
3.4854 USDT |
3.4940 USDT |
3.4940 USDT |
| 2022-04-07 |
3.1916 USDT |
29.7000 MBOX |
3.1917 USDT |
3.0000 USDT |
3.1917 USDT |
3.0000 USDT |
| 2022-04-06 |
3.2842 USDT |
87.1300 MBOX |
3.2561 USDT |
3.0000 USDT |
3.7200 USDT |
3.0100 USDT |
| 2022-04-05 |
3.6944 USDT |
241.7800 MBOX |
3.8515 USDT |
3.2747 USDT |
3.9885 USDT |
3.2747 USDT |
| 2022-04-04 |
3.6748 USDT |
417.5000 MBOX |
4.1195 USDT |
3.0712 USDT |
4.1196 USDT |
3.1939 USDT |
| 2022-04-03 |
3.5142 USDT |
452.0500 MBOX |
3.7446 USDT |
2.5831 USDT |
3.9908 USDT |
3.5005 USDT |
| 2022-04-02 |
3.9577 USDT |
489.5600 MBOX |
3.8699 USDT |
3.4115 USDT |
4.9683 USDT |
3.6545 USDT |
| 2022-04-01 |
3.6187 USDT |
444.8800 MBOX |
2.9934 USDT |
2.5008 USDT |
3.8700 USDT |
3.8700 USDT |
| 2022-03-31 |
3.0021 USDT |
19.3700 MBOX |
2.9941 USDT |
2.9941 USDT |
3.0048 USDT |
3.0048 USDT |
| 2022-03-30 |
2.6732 USDT |
0.9800 MBOX |
2.6800 USDT |
2.4582 USDT |
2.6800 USDT |
2.6800 USDT |
| 2022-03-29 |
2.5298 USDT |
0.3000 MBOX |
2.6742 USDT |
2.5007 USDT |
2.6800 USDT |
2.6742 USDT |
| 2022-03-28 |
2.6746 USDT |
485.8900 MBOX |
2.6744 USDT |
2.4180 USDT |
2.6800 USDT |
2.6800 USDT |
| 2022-03-27 |
2.4453 USDT |
118.8100 MBOX |
2.2000 USDT |
2.2000 USDT |
2.4936 USDT |
2.4936 USDT |
| 2022-03-26 |
2.2000 USDT |
0.0800 MBOX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-03-24 |
2.3479 USDT |
526.0700 MBOX |
2.1636 USDT |
2.1636 USDT |
2.4936 USDT |
2.3823 USDT |
| 2022-03-23 |
2.0070 USDT |
61.5800 MBOX |
2.0070 USDT |
2.0070 USDT |
2.0070 USDT |
2.0070 USDT |
| 2022-03-22 |
2.2752 USDT |
53.4000 MBOX |
2.2752 USDT |
2.2752 USDT |
2.2752 USDT |
2.2752 USDT |
| 2022-03-21 |
2.0000 USDT |
0.0100 MBOX |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-03-20 |
2.2744 USDT |
49.0000 MBOX |
2.2744 USDT |
2.2744 USDT |
2.2744 USDT |
2.2744 USDT |
| 2022-03-19 |
2.2752 USDT |
18.4100 MBOX |
2.2752 USDT |
2.2752 USDT |
2.2752 USDT |
2.2752 USDT |
| 2022-03-18 |
2.2753 USDT |
0.0200 MBOX |
2.2753 USDT |
2.2753 USDT |
2.2753 USDT |
2.2753 USDT |
| 2022-03-14 |
2.0490 USDT |
46.0000 MBOX |
2.1231 USDT |
2.0400 USDT |
2.1231 USDT |
2.0400 USDT |
| 2022-03-13 |
2.2283 USDT |
35.2400 MBOX |
2.4936 USDT |
2.1000 USDT |
2.4936 USDT |
2.2631 USDT |
| 2022-03-12 |
2.2489 USDT |
709.3000 MBOX |
1.5573 USDT |
1.5573 USDT |
2.2682 USDT |
2.2682 USDT |
| 2022-03-11 |
1.7551 USDT |
79.8500 MBOX |
1.6446 USDT |
1.5573 USDT |
2.2605 USDT |
1.5573 USDT |
| 2022-03-10 |
1.5570 USDT |
9.2300 MBOX |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
| 2022-03-09 |
1.5995 USDT |
4.9800 MBOX |
1.7399 USDT |
1.5569 USDT |
1.7399 USDT |
1.5569 USDT |