Identifier on HitBTC: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.6578 USDT |
5,788.8700 MBOX |
0.6039 USDT |
0.6039 USDT |
0.6947 USDT |
0.6500 USDT |
| 2022-09-16 |
0.6191 USDT |
450.1100 MBOX |
0.6500 USDT |
0.6008 USDT |
0.6500 USDT |
0.6008 USDT |
| 2022-09-15 |
0.6830 USDT |
6.6500 MBOX |
0.6951 USDT |
0.6400 USDT |
0.6951 USDT |
0.6400 USDT |
| 2022-09-14 |
0.6212 USDT |
24.5500 MBOX |
0.6212 USDT |
0.6212 USDT |
0.6951 USDT |
0.6951 USDT |
| 2022-09-13 |
0.6550 USDT |
65.1500 MBOX |
0.7394 USDT |
0.6212 USDT |
0.7394 USDT |
0.6902 USDT |
| 2022-09-12 |
0.7448 USDT |
14.4100 MBOX |
0.7359 USDT |
0.7359 USDT |
0.7448 USDT |
0.7448 USDT |
| 2022-09-11 |
0.7374 USDT |
56.8800 MBOX |
0.7343 USDT |
0.6700 USDT |
0.7478 USDT |
0.6700 USDT |
| 2022-09-10 |
0.6560 USDT |
1,884.0700 MBOX |
0.6562 USDT |
0.6560 USDT |
0.7325 USDT |
0.6970 USDT |
| 2022-09-09 |
0.6676 USDT |
7,252.7300 MBOX |
0.6249 USDT |
0.6249 USDT |
0.7646 USDT |
0.7483 USDT |
| 2022-09-08 |
0.6015 USDT |
23,190.9100 MBOX |
0.5641 USDT |
0.5641 USDT |
0.6024 USDT |
0.6020 USDT |
| 2022-09-07 |
0.6040 USDT |
374.6000 MBOX |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2022-09-06 |
0.6021 USDT |
91.0000 MBOX |
0.6021 USDT |
0.6021 USDT |
0.6021 USDT |
0.6021 USDT |
| 2022-09-05 |
0.7330 USDT |
121,845.6900 MBOX |
0.6390 USDT |
0.5687 USDT |
0.9432 USDT |
0.6146 USDT |
| 2022-09-04 |
0.6300 USDT |
0.1000 MBOX |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-09-03 |
0.6295 USDT |
214.1800 MBOX |
0.6398 USDT |
0.5633 USDT |
0.6398 USDT |
0.6390 USDT |
| 2022-09-02 |
0.6400 USDT |
2,595.9900 MBOX |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-09-01 |
0.6397 USDT |
0.1500 MBOX |
0.6397 USDT |
0.6397 USDT |
0.6397 USDT |
0.6397 USDT |
| 2022-08-31 |
0.5679 USDT |
38.5100 MBOX |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
| 2022-08-30 |
0.6016 USDT |
2.0100 MBOX |
0.6396 USDT |
0.5633 USDT |
0.6396 USDT |
0.6396 USDT |
| 2022-08-29 |
0.6468 USDT |
46.3700 MBOX |
0.6468 USDT |
0.6468 USDT |
0.6468 USDT |
0.6468 USDT |
| 2022-08-28 |
0.6002 USDT |
602.5600 MBOX |
0.6002 USDT |
0.6001 USDT |
0.6398 USDT |
0.6398 USDT |
| 2022-08-27 |
0.6001 USDT |
98.9900 MBOX |
0.6003 USDT |
0.6000 USDT |
0.6003 USDT |
0.6000 USDT |
| 2022-08-26 |
0.6289 USDT |
614.0700 MBOX |
0.6681 USDT |
0.6001 USDT |
0.6681 USDT |
0.6399 USDT |
| 2022-08-25 |
0.6650 USDT |
6,404.7800 MBOX |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2022-08-24 |
0.6584 USDT |
753.1200 MBOX |
0.6583 USDT |
0.6583 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-08-23 |
0.6536 USDT |
382.9300 MBOX |
0.6541 USDT |
0.6500 USDT |
0.6591 USDT |
0.6522 USDT |
| 2022-08-22 |
0.6595 USDT |
1,141.0900 MBOX |
0.6598 USDT |
0.6350 USDT |
0.6600 USDT |
0.6420 USDT |
| 2022-08-21 |
0.6394 USDT |
6,153.1700 MBOX |
0.6395 USDT |
0.6352 USDT |
0.6998 USDT |
0.6352 USDT |
| 2022-08-20 |
0.6593 USDT |
6,676.4000 MBOX |
0.6186 USDT |
0.5986 USDT |
0.6808 USDT |
0.6430 USDT |
| 2022-08-19 |
0.6256 USDT |
4,976.9500 MBOX |
0.6517 USDT |
0.5886 USDT |
0.6517 USDT |
0.6199 USDT |
| 2022-08-18 |
0.8154 USDT |
43,592.2600 MBOX |
0.6943 USDT |
0.6569 USDT |
1.2345 USDT |
0.6838 USDT |
| 2022-08-17 |
0.7193 USDT |
7,730.9900 MBOX |
0.7285 USDT |
0.7000 USDT |
0.7307 USDT |
0.7000 USDT |
| 2022-08-16 |
0.7316 USDT |
0.9500 MBOX |
0.7316 USDT |
0.7100 USDT |
0.7490 USDT |
0.7100 USDT |
| 2022-08-15 |
0.7270 USDT |
0.9100 MBOX |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
| 2022-08-14 |
0.7451 USDT |
221.3200 MBOX |
0.7406 USDT |
0.7406 USDT |
0.7506 USDT |
0.7495 USDT |
| 2022-08-13 |
0.7707 USDT |
287.8100 MBOX |
0.7685 USDT |
0.7401 USDT |
0.7800 USDT |
0.7635 USDT |
| 2022-08-12 |
0.7515 USDT |
281.5600 MBOX |
0.7500 USDT |
0.7500 USDT |
0.7558 USDT |
0.7546 USDT |
| 2022-08-11 |
0.7743 USDT |
5.0700 MBOX |
0.7700 USDT |
0.7700 USDT |
0.7798 USDT |
0.7798 USDT |
| 2022-08-10 |
0.7344 USDT |
61.0500 MBOX |
0.7354 USDT |
0.7330 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-08-09 |
0.7452 USDT |
20.8500 MBOX |
0.7864 USDT |
0.7400 USDT |
0.7864 USDT |
0.7400 USDT |
| 2022-08-08 |
0.7888 USDT |
218.4100 MBOX |
0.7900 USDT |
0.7568 USDT |
0.8150 USDT |
0.7869 USDT |
| 2022-08-07 |
0.7616 USDT |
2,871.8800 MBOX |
0.7700 USDT |
0.7500 USDT |
0.7804 USDT |
0.7804 USDT |
| 2022-08-06 |
0.7862 USDT |
1,169.0200 MBOX |
0.7800 USDT |
0.7788 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-08-05 |
0.7782 USDT |
2,274.2700 MBOX |
0.7472 USDT |
0.7472 USDT |
0.7885 USDT |
0.7794 USDT |
| 2022-08-04 |
1.0752 USDT |
65,552.6100 MBOX |
0.8042 USDT |
0.6753 USDT |
2.3000 USDT |
0.7663 USDT |
| 2022-08-03 |
0.7638 USDT |
644.4600 MBOX |
0.7500 USDT |
0.7500 USDT |
0.7850 USDT |
0.7850 USDT |
| 2022-08-02 |
0.7268 USDT |
360.0200 MBOX |
0.7027 USDT |
0.6397 USDT |
0.8464 USDT |
0.7700 USDT |
| 2022-08-01 |
0.7856 USDT |
5.2100 MBOX |
0.8646 USDT |
0.7820 USDT |
0.9320 USDT |
0.7820 USDT |
| 2022-07-31 |
0.7889 USDT |
9,690.3300 MBOX |
0.7390 USDT |
0.7390 USDT |
0.9217 USDT |
0.7500 USDT |
| 2022-07-30 |
0.6957 USDT |
1,634.8600 MBOX |
0.7390 USDT |
0.6901 USDT |
0.7390 USDT |
0.7390 USDT |