Identifier on HitBTC: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
6.1039 USDT |
108.6200 MBOX |
6.0290 USDT |
5.7124 USDT |
6.2025 USDT |
6.2025 USDT |
| 2021-11-27 |
6.0262 USDT |
2,493.9700 MBOX |
6.6026 USDT |
5.9841 USDT |
6.6026 USDT |
6.0176 USDT |
| 2021-11-26 |
6.1931 USDT |
10,256.5000 MBOX |
7.5860 USDT |
6.0457 USDT |
7.5860 USDT |
6.4189 USDT |
| 2021-11-25 |
7.6446 USDT |
3,033.6600 MBOX |
7.8069 USDT |
6.9880 USDT |
8.0882 USDT |
7.1874 USDT |
| 2021-11-24 |
7.2518 USDT |
446.6400 MBOX |
7.1971 USDT |
6.8955 USDT |
7.5500 USDT |
7.2826 USDT |
| 2021-11-23 |
6.3374 USDT |
422.0100 MBOX |
6.0596 USDT |
6.0596 USDT |
6.7943 USDT |
6.5885 USDT |
| 2021-11-22 |
5.9837 USDT |
2,459.4200 MBOX |
6.3766 USDT |
5.8023 USDT |
6.7037 USDT |
5.8023 USDT |
| 2021-11-21 |
7.5057 USDT |
532.8200 MBOX |
8.1673 USDT |
6.8122 USDT |
8.1673 USDT |
6.8122 USDT |
| 2021-11-20 |
7.4677 USDT |
3,117.9500 MBOX |
6.8067 USDT |
6.7757 USDT |
8.5894 USDT |
8.4076 USDT |
| 2021-11-19 |
7.6695 USDT |
8,981.6200 MBOX |
7.0188 USDT |
6.4300 USDT |
8.3978 USDT |
6.9792 USDT |
| 2021-11-18 |
6.5656 USDT |
11,233.0100 MBOX |
4.9165 USDT |
4.7464 USDT |
7.9388 USDT |
7.1032 USDT |
| 2021-11-17 |
4.9073 USDT |
297.3300 MBOX |
4.1817 USDT |
4.1142 USDT |
5.1405 USDT |
5.1200 USDT |
| 2021-11-16 |
4.2224 USDT |
594.6300 MBOX |
4.4857 USDT |
4.1202 USDT |
4.4857 USDT |
4.1997 USDT |
| 2021-11-15 |
4.7997 USDT |
82.1400 MBOX |
5.0915 USDT |
4.5808 USDT |
5.1351 USDT |
4.5808 USDT |
| 2021-11-14 |
5.3607 USDT |
1,473.0300 MBOX |
4.4757 USDT |
4.4713 USDT |
5.8517 USDT |
4.9025 USDT |
| 2021-11-13 |
4.5644 USDT |
8.0600 MBOX |
4.4987 USDT |
4.4987 USDT |
4.6986 USDT |
4.5208 USDT |
| 2021-11-12 |
4.1011 USDT |
629.8700 MBOX |
4.2913 USDT |
4.1000 USDT |
4.2937 USDT |
4.2803 USDT |
| 2021-11-11 |
4.0886 USDT |
24.9900 MBOX |
4.0480 USDT |
4.0480 USDT |
4.2853 USDT |
4.2733 USDT |
| 2021-11-10 |
4.2534 USDT |
20,875.4600 MBOX |
4.2509 USDT |
3.8119 USDT |
4.2927 USDT |
3.8775 USDT |
| 2021-11-09 |
4.0970 USDT |
261.6700 MBOX |
4.1623 USDT |
4.0826 USDT |
4.1627 USDT |
4.0954 USDT |
| 2021-11-08 |
4.1909 USDT |
14.5100 MBOX |
4.1234 USDT |
4.1234 USDT |
4.2083 USDT |
4.2083 USDT |
| 2021-11-07 |
4.1925 USDT |
41.7500 MBOX |
4.2801 USDT |
4.1903 USDT |
4.2801 USDT |
4.1903 USDT |
| 2021-11-06 |
4.0000 USDT |
75.0000 MBOX |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-11-05 |
4.4031 USDT |
15.1400 MBOX |
4.4037 USDT |
4.4018 USDT |
4.4037 USDT |
4.4018 USDT |
| 2021-11-04 |
4.1655 USDT |
247.5100 MBOX |
4.2407 USDT |
4.0662 USDT |
4.2407 USDT |
4.1507 USDT |
| 2021-11-03 |
4.1520 USDT |
2,844.5700 MBOX |
4.1308 USDT |
4.0956 USDT |
4.2637 USDT |
4.2584 USDT |
| 2021-11-02 |
4.3411 USDT |
196.1300 MBOX |
4.2148 USDT |
4.2148 USDT |
4.6145 USDT |
4.3000 USDT |
| 2021-11-01 |
4.2489 USDT |
537.9400 MBOX |
4.2487 USDT |
4.1457 USDT |
4.2953 USDT |
4.2289 USDT |
| 2021-10-31 |
4.8056 USDT |
456.9400 MBOX |
5.0000 USDT |
4.1244 USDT |
5.0000 USDT |
4.1244 USDT |
| 2021-10-30 |
4.6455 USDT |
987.8800 MBOX |
4.2327 USDT |
3.9572 USDT |
4.8295 USDT |
4.7194 USDT |
| 2021-10-29 |
3.9591 USDT |
62.4400 MBOX |
3.8808 USDT |
3.8808 USDT |
4.2007 USDT |
4.2007 USDT |
| 2021-10-28 |
3.6423 USDT |
4,280.6500 MBOX |
3.6731 USDT |
3.5321 USDT |
3.6731 USDT |
3.6719 USDT |
| 2021-10-27 |
3.8492 USDT |
2,337.5500 MBOX |
4.0200 USDT |
3.6341 USDT |
4.0200 USDT |
3.7845 USDT |
| 2021-10-26 |
4.1630 USDT |
174.3800 MBOX |
4.1857 USDT |
4.0987 USDT |
4.1857 USDT |
4.1333 USDT |
| 2021-10-24 |
4.1028 USDT |
30.1700 MBOX |
4.1348 USDT |
4.0704 USDT |
4.1348 USDT |
4.0996 USDT |
| 2021-10-23 |
4.1270 USDT |
237.3800 MBOX |
4.1558 USDT |
4.0892 USDT |
4.1622 USDT |
4.1413 USDT |
| 2021-10-22 |
4.3355 USDT |
2.2800 MBOX |
4.3387 USDT |
4.3293 USDT |
4.3417 USDT |
4.3417 USDT |
| 2021-10-21 |
4.4573 USDT |
5,585.2500 MBOX |
4.4507 USDT |
4.2197 USDT |
4.5027 USDT |
4.2282 USDT |
| 2021-10-20 |
4.4159 USDT |
3,019.3300 MBOX |
4.6746 USDT |
4.3267 USDT |
4.6746 USDT |
4.3447 USDT |
| 2021-10-19 |
4.1524 USDT |
830.7200 MBOX |
4.2176 USDT |
4.0994 USDT |
4.4337 USDT |
4.4325 USDT |
| 2021-10-18 |
4.1598 USDT |
106.6900 MBOX |
4.1638 USDT |
4.1094 USDT |
4.1638 USDT |
4.1303 USDT |
| 2021-10-17 |
4.2087 USDT |
427.8900 MBOX |
4.2988 USDT |
4.1529 USDT |
4.2988 USDT |
4.1529 USDT |
| 2021-10-16 |
4.4374 USDT |
174.7900 MBOX |
4.4577 USDT |
4.3447 USDT |
4.4628 USDT |
4.3447 USDT |
| 2021-10-15 |
4.3052 USDT |
4,086.1500 MBOX |
4.4093 USDT |
4.2203 USDT |
4.5675 USDT |
4.4987 USDT |
| 2021-10-14 |
4.6255 USDT |
1,655.6400 MBOX |
4.4827 USDT |
4.4588 USDT |
4.7519 USDT |
4.5582 USDT |
| 2021-10-13 |
4.5680 USDT |
8,608.8500 MBOX |
4.9465 USDT |
4.4000 USDT |
4.9465 USDT |
4.5250 USDT |
| 2021-10-12 |
4.6727 USDT |
208.2700 MBOX |
4.2307 USDT |
4.1408 USDT |
5.1245 USDT |
4.6024 USDT |
| 2021-10-11 |
4.4572 USDT |
81.6600 MBOX |
4.4677 USDT |
4.3293 USDT |
4.7169 USDT |
4.4552 USDT |
| 2021-10-10 |
4.2365 USDT |
69.8900 MBOX |
4.2323 USDT |
4.1438 USDT |
4.3577 USDT |
4.1438 USDT |
| 2021-10-09 |
4.3844 USDT |
2,669.8000 MBOX |
4.5714 USDT |
4.3003 USDT |
4.6048 USDT |
4.3017 USDT |