Identifier on HitBTC: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.2010 USDT |
6.5000 MBOX |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2023-06-14 |
0.1964 USDT |
57.9900 MBOX |
0.3001 USDT |
0.1500 USDT |
0.3001 USDT |
0.1662 USDT |
| 2023-06-12 |
0.3134 USDT |
4.2400 MBOX |
0.3136 USDT |
0.3001 USDT |
0.3136 USDT |
0.3001 USDT |
| 2023-06-10 |
0.3546 USDT |
0.0300 MBOX |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2023-06-09 |
0.3546 USDT |
6.9400 MBOX |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2023-05-31 |
0.4101 USDT |
7.6900 MBOX |
0.4101 USDT |
0.4101 USDT |
0.4102 USDT |
0.4102 USDT |
| 2023-05-30 |
0.4102 USDT |
0.0100 MBOX |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
| 2023-05-25 |
0.4102 USDT |
2.6000 MBOX |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
| 2023-05-13 |
0.4102 USDT |
0.2100 MBOX |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
| 2023-05-10 |
0.4102 USDT |
10.4400 MBOX |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
| 2023-05-08 |
0.4515 USDT |
12.0000 MBOX |
0.4602 USDT |
0.4502 USDT |
0.4602 USDT |
0.4502 USDT |
| 2023-05-07 |
0.4602 USDT |
44.0000 MBOX |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
| 2023-05-02 |
0.4602 USDT |
35.3400 MBOX |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
| 2023-05-01 |
0.4602 USDT |
59.3700 MBOX |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
| 2023-04-23 |
0.4893 USDT |
32.5100 MBOX |
0.5040 USDT |
0.4602 USDT |
0.5040 USDT |
0.5040 USDT |
| 2023-04-21 |
0.5844 USDT |
16.4100 MBOX |
0.5844 USDT |
0.5844 USDT |
0.5844 USDT |
0.5844 USDT |
| 2023-04-15 |
0.4743 USDT |
0.2300 MBOX |
0.4743 USDT |
0.4743 USDT |
0.4743 USDT |
0.4743 USDT |
| 2023-04-13 |
0.4603 USDT |
4.7700 MBOX |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
| 2023-04-10 |
0.5115 USDT |
1.1700 MBOX |
0.5204 USDT |
0.4591 USDT |
0.5204 USDT |
0.4591 USDT |
| 2023-03-13 |
0.6419 USDT |
0.0900 MBOX |
0.6419 USDT |
0.6419 USDT |
0.6419 USDT |
0.6419 USDT |
| 2023-03-11 |
0.3546 USDT |
16.1500 MBOX |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
| 2023-03-10 |
0.4400 USDT |
4.5500 MBOX |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-03-09 |
0.4559 USDT |
99.0000 MBOX |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
| 2023-03-03 |
0.5100 USDT |
0.0100 MBOX |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-03-02 |
0.5201 USDT |
1.1900 MBOX |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
| 2023-02-28 |
0.5201 USDT |
174.6100 MBOX |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
| 2023-02-21 |
0.6735 USDT |
701.4300 MBOX |
0.5991 USDT |
0.5991 USDT |
0.7300 USDT |
0.7300 USDT |
| 2023-02-18 |
0.5300 USDT |
5.7000 MBOX |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-02-17 |
0.5996 USDT |
0.0500 MBOX |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
| 2023-02-13 |
0.4922 USDT |
213.8400 MBOX |
0.5200 USDT |
0.4840 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-02-12 |
0.5200 USDT |
0.0600 MBOX |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-02-11 |
0.5253 USDT |
11.7400 MBOX |
0.5300 USDT |
0.5200 USDT |
0.5700 USDT |
0.5300 USDT |
| 2023-02-09 |
0.5543 USDT |
7.0600 MBOX |
0.5700 USDT |
0.5500 USDT |
0.5700 USDT |
0.5500 USDT |
| 2023-02-05 |
0.5685 USDT |
1,413.6600 MBOX |
0.6200 USDT |
0.5600 USDT |
0.6200 USDT |
0.5646 USDT |
| 2023-01-30 |
0.6333 USDT |
162.3900 MBOX |
0.6000 USDT |
0.6000 USDT |
0.6774 USDT |
0.6774 USDT |
| 2023-01-29 |
0.5894 USDT |
261.0400 MBOX |
0.5892 USDT |
0.5892 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-01-28 |
0.5883 USDT |
2.0100 MBOX |
0.4208 USDT |
0.4208 USDT |
0.5892 USDT |
0.5892 USDT |
| 2023-01-21 |
0.5892 USDT |
0.0600 MBOX |
0.5892 USDT |
0.5892 USDT |
0.5892 USDT |
0.5892 USDT |
| 2023-01-18 |
0.4400 USDT |
1.3000 MBOX |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-01-17 |
0.4950 USDT |
0.1100 MBOX |
0.5450 USDT |
0.4900 USDT |
0.5450 USDT |
0.4900 USDT |
| 2023-01-14 |
0.4555 USDT |
4.7000 MBOX |
0.5810 USDT |
0.4400 USDT |
0.5810 USDT |
0.5200 USDT |
| 2023-01-13 |
0.4400 USDT |
0.0100 MBOX |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-01-12 |
0.5010 USDT |
150.2000 MBOX |
0.4790 USDT |
0.4790 USDT |
0.5800 USDT |
0.4800 USDT |
| 2023-01-11 |
0.4800 USDT |
0.0100 MBOX |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-01-10 |
0.4451 USDT |
9.8100 MBOX |
0.4300 USDT |
0.4300 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-01-07 |
0.3998 USDT |
75.1600 MBOX |
0.3994 USDT |
0.3994 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-12-27 |
0.3793 USDT |
0.1700 MBOX |
0.3793 USDT |
0.3793 USDT |
0.3793 USDT |
0.3793 USDT |
| 2022-12-26 |
0.3880 USDT |
199.1500 MBOX |
0.3880 USDT |
0.3880 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-12-25 |
0.3900 USDT |
2.0000 MBOX |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-12-21 |
0.4016 USDT |
3.9300 MBOX |
0.4100 USDT |
0.4000 USDT |
0.4100 USDT |
0.4000 USDT |