Identifier on HitBTC: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
3.5367 USDT |
1,210,576.8400 MBOX |
3.5961 USDT |
3.3987 USDT |
3.6357 USDT |
3.5166 USDT |
| 2022-01-18 |
3.5605 USDT |
1,165,310.8300 MBOX |
3.6380 USDT |
3.4606 USDT |
3.6786 USDT |
3.5381 USDT |
| 2022-01-17 |
3.6813 USDT |
1,720,927.1000 MBOX |
3.8749 USDT |
3.5789 USDT |
3.8825 USDT |
3.5912 USDT |
| 2022-01-16 |
3.8836 USDT |
1,130,255.1400 MBOX |
3.9544 USDT |
3.8025 USDT |
3.9715 USDT |
3.8985 USDT |
| 2022-01-15 |
3.9706 USDT |
759,146.0900 MBOX |
3.9397 USDT |
3.8838 USDT |
4.0637 USDT |
4.0259 USDT |
| 2022-01-14 |
3.8898 USDT |
1,223,551.4800 MBOX |
3.9023 USDT |
3.7452 USDT |
3.9936 USDT |
3.9553 USDT |
| 2022-01-13 |
4.0549 USDT |
1,417,656.1800 MBOX |
4.2323 USDT |
3.8813 USDT |
4.2361 USDT |
3.9523 USDT |
| 2022-01-12 |
4.0924 USDT |
1,711,985.7600 MBOX |
4.0197 USDT |
3.9184 USDT |
4.2788 USDT |
4.2560 USDT |
| 2022-01-11 |
3.9379 USDT |
1,168,384.5400 MBOX |
3.7144 USDT |
3.6929 USDT |
4.1082 USDT |
4.0012 USDT |
| 2022-01-10 |
3.7428 USDT |
1,520,543.4000 MBOX |
3.9559 USDT |
3.4886 USDT |
4.0549 USDT |
3.7021 USDT |
| 2022-01-09 |
3.9276 USDT |
785,140.2100 MBOX |
3.8467 USDT |
3.8126 USDT |
4.0722 USDT |
4.0298 USDT |
| 2022-01-08 |
4.0279 USDT |
1,111,130.0400 MBOX |
4.0172 USDT |
3.7136 USDT |
4.2174 USDT |
3.7136 USDT |
| 2022-01-07 |
4.0814 USDT |
1,665,459.2800 MBOX |
4.4802 USDT |
3.8948 USDT |
4.5463 USDT |
4.0115 USDT |
| 2022-01-06 |
4.4206 USDT |
1,085,649.9200 MBOX |
4.5703 USDT |
4.2202 USDT |
4.5850 USDT |
4.5062 USDT |
| 2022-01-05 |
4.8897 USDT |
903,965.0100 MBOX |
4.9723 USDT |
4.4097 USDT |
5.0838 USDT |
4.5377 USDT |
| 2022-01-04 |
5.0609 USDT |
570,968.0100 MBOX |
5.0877 USDT |
4.9648 USDT |
5.1896 USDT |
5.0038 USDT |
| 2022-01-03 |
5.1920 USDT |
359,091.7100 MBOX |
5.2702 USDT |
5.0593 USDT |
5.2883 USDT |
5.0734 USDT |
| 2022-01-02 |
5.2661 USDT |
155,933.5100 MBOX |
5.2520 USDT |
5.2173 USDT |
5.3421 USDT |
5.2726 USDT |
| 2022-01-01 |
5.2982 USDT |
60.8300 MBOX |
5.2464 USDT |
5.2464 USDT |
5.3144 USDT |
5.3008 USDT |
| 2021-12-31 |
5.4436 USDT |
244.6900 MBOX |
5.4984 USDT |
5.3676 USDT |
5.6073 USDT |
5.4136 USDT |
| 2021-12-30 |
5.4037 USDT |
43.6700 MBOX |
5.2114 USDT |
5.1979 USDT |
5.7657 USDT |
5.5207 USDT |
| 2021-12-29 |
5.5240 USDT |
257.9900 MBOX |
5.5173 USDT |
5.3536 USDT |
5.7473 USDT |
5.4587 USDT |
| 2021-12-28 |
5.6941 USDT |
176.2300 MBOX |
5.9568 USDT |
5.4106 USDT |
5.9568 USDT |
5.4998 USDT |
| 2021-12-27 |
6.2875 USDT |
38.3200 MBOX |
6.0938 USDT |
6.0938 USDT |
6.4891 USDT |
6.2421 USDT |
| 2021-12-26 |
5.9004 USDT |
64.4700 MBOX |
5.9682 USDT |
5.6777 USDT |
6.1492 USDT |
6.1492 USDT |
| 2021-12-25 |
6.0363 USDT |
146.1900 MBOX |
5.9131 USDT |
5.8902 USDT |
6.2251 USDT |
6.0478 USDT |
| 2021-12-24 |
6.1004 USDT |
833.5900 MBOX |
6.3969 USDT |
5.9376 USDT |
6.5264 USDT |
6.0328 USDT |
| 2021-12-23 |
5.8477 USDT |
4,156.2800 MBOX |
5.1636 USDT |
5.0150 USDT |
6.6030 USDT |
6.0738 USDT |
| 2021-12-22 |
5.3246 USDT |
4,486.7500 MBOX |
5.0415 USDT |
5.0415 USDT |
5.3894 USDT |
5.2136 USDT |
| 2021-12-21 |
5.0117 USDT |
689.7000 MBOX |
4.9435 USDT |
4.9185 USDT |
5.1285 USDT |
5.0455 USDT |
| 2021-12-20 |
4.8999 USDT |
584.7300 MBOX |
5.0845 USDT |
4.7874 USDT |
5.1385 USDT |
4.8395 USDT |
| 2021-12-19 |
5.2272 USDT |
513.1000 MBOX |
5.2482 USDT |
5.1680 USDT |
5.3884 USDT |
5.1811 USDT |
| 2021-12-18 |
5.3643 USDT |
60.5200 MBOX |
5.4486 USDT |
5.2746 USDT |
5.5000 USDT |
5.3244 USDT |
| 2021-12-17 |
5.3493 USDT |
14,496.5800 MBOX |
5.1879 USDT |
4.9984 USDT |
5.5301 USDT |
5.4284 USDT |
| 2021-12-16 |
5.4371 USDT |
714.2300 MBOX |
5.5983 USDT |
5.2934 USDT |
5.6543 USDT |
5.3246 USDT |
| 2021-12-15 |
5.1068 USDT |
11,144.4000 MBOX |
5.1065 USDT |
4.8880 USDT |
5.6433 USDT |
5.4874 USDT |
| 2021-12-14 |
4.8721 USDT |
5,662.7900 MBOX |
5.2196 USDT |
4.8424 USDT |
5.3191 USDT |
5.0885 USDT |
| 2021-12-13 |
5.4807 USDT |
18,509.0200 MBOX |
6.0052 USDT |
5.0915 USDT |
6.0052 USDT |
5.1784 USDT |
| 2021-12-12 |
6.0802 USDT |
2,721.9700 MBOX |
5.9072 USDT |
5.9072 USDT |
6.5001 USDT |
6.1218 USDT |
| 2021-12-11 |
5.7399 USDT |
646.4600 MBOX |
5.4828 USDT |
5.4176 USDT |
5.9521 USDT |
5.8632 USDT |
| 2021-12-10 |
5.7726 USDT |
2,704.4400 MBOX |
6.0108 USDT |
5.6062 USDT |
6.1769 USDT |
5.6062 USDT |
| 2021-12-09 |
6.0972 USDT |
6,139.1000 MBOX |
6.7450 USDT |
5.7787 USDT |
6.8459 USDT |
5.9718 USDT |
| 2021-12-08 |
6.6371 USDT |
10,803.5500 MBOX |
6.5930 USDT |
6.3891 USDT |
6.9698 USDT |
6.6700 USDT |
| 2021-12-07 |
6.9768 USDT |
20,649.0100 MBOX |
7.0491 USDT |
6.5280 USDT |
7.7721 USDT |
6.6240 USDT |
| 2021-12-06 |
6.7199 USDT |
80,295.4400 MBOX |
9.1164 USDT |
6.0884 USDT |
9.1164 USDT |
7.0702 USDT |
| 2021-12-05 |
8.6339 USDT |
14,173.7300 MBOX |
8.0678 USDT |
7.8580 USDT |
10.1541 USDT |
8.8725 USDT |
| 2021-12-04 |
7.5713 USDT |
16,887.7400 MBOX |
8.8607 USDT |
6.7289 USDT |
8.8607 USDT |
7.8969 USDT |
| 2021-12-03 |
9.3717 USDT |
10,736.6800 MBOX |
9.4881 USDT |
8.3567 USDT |
10.0890 USDT |
8.8256 USDT |
| 2021-12-02 |
10.2309 USDT |
17,653.8200 MBOX |
10.7910 USDT |
9.1200 USDT |
11.5245 USDT |
9.5708 USDT |
| 2021-12-01 |
12.8048 USDT |
22,894.1700 MBOX |
12.8087 USDT |
10.4949 USDT |
15.4003 USDT |
10.7470 USDT |