Identifier on HitBTC: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
4.5372 USDT |
93.4700 MBOX |
4.5786 USDT |
4.5262 USDT |
4.6116 USDT |
4.6106 USDT |
| 2021-10-07 |
4.7551 USDT |
1,722.6900 MBOX |
4.8611 USDT |
4.5874 USDT |
4.8611 USDT |
4.6209 USDT |
| 2021-10-06 |
4.9084 USDT |
2,592.4600 MBOX |
5.0490 USDT |
4.6136 USDT |
5.0580 USDT |
4.8920 USDT |
| 2021-10-05 |
5.4168 USDT |
2,508.4600 MBOX |
5.3464 USDT |
5.2297 USDT |
5.5961 USDT |
5.2297 USDT |
| 2021-10-04 |
5.3518 USDT |
7,153.3900 MBOX |
5.1947 USDT |
4.9010 USDT |
5.6903 USDT |
5.2981 USDT |
| 2021-10-03 |
5.2079 USDT |
2,181.0100 MBOX |
5.2544 USDT |
5.0658 USDT |
5.3059 USDT |
5.2258 USDT |
| 2021-10-02 |
5.4906 USDT |
1,324.8800 MBOX |
5.3000 USDT |
5.2744 USDT |
5.6388 USDT |
5.2744 USDT |
| 2021-10-01 |
4.5933 USDT |
1,225.1000 MBOX |
4.5621 USDT |
4.5082 USDT |
5.1521 USDT |
5.1521 USDT |
| 2021-09-30 |
4.5023 USDT |
63.3500 MBOX |
4.5166 USDT |
4.4902 USDT |
4.5166 USDT |
4.4902 USDT |
| 2021-09-29 |
4.4116 USDT |
13,942.3700 MBOX |
4.2824 USDT |
4.2007 USDT |
4.7400 USDT |
4.7161 USDT |
| 2021-09-28 |
3.9005 USDT |
51.2900 MBOX |
3.9284 USDT |
3.8839 USDT |
4.0109 USDT |
4.0109 USDT |
| 2021-09-27 |
4.0742 USDT |
125.4500 MBOX |
4.1096 USDT |
4.0356 USDT |
4.4192 USDT |
4.0764 USDT |
| 2021-09-26 |
3.8113 USDT |
211.9600 MBOX |
3.5584 USDT |
3.5584 USDT |
3.9961 USDT |
3.9961 USDT |
| 2021-09-25 |
4.4418 USDT |
0.0100 MBOX |
4.4418 USDT |
4.4418 USDT |
4.4418 USDT |
4.4418 USDT |
| 2021-09-24 |
4.5333 USDT |
132.9600 MBOX |
4.5740 USDT |
4.1817 USDT |
4.5740 USDT |
4.2007 USDT |
| 2021-09-23 |
4.9369 USDT |
104.4600 MBOX |
5.2979 USDT |
4.9020 USDT |
5.2979 USDT |
5.0690 USDT |
| 2021-09-22 |
4.9201 USDT |
153.6400 MBOX |
4.6779 USDT |
4.6736 USDT |
5.0510 USDT |
5.0510 USDT |
| 2021-09-21 |
4.4472 USDT |
465.6800 MBOX |
4.4109 USDT |
4.3199 USDT |
4.9050 USDT |
4.5018 USDT |
| 2021-09-20 |
5.2453 USDT |
2,733.2200 MBOX |
5.3781 USDT |
4.6639 USDT |
5.3781 USDT |
4.7462 USDT |
| 2021-09-19 |
6.0040 USDT |
35.4600 MBOX |
6.3107 USDT |
5.7469 USDT |
6.3107 USDT |
5.7469 USDT |
| 2021-09-18 |
6.0782 USDT |
320.1000 MBOX |
5.7067 USDT |
5.7049 USDT |
6.8133 USDT |
6.0254 USDT |
| 2021-09-17 |
6.0657 USDT |
192.6300 MBOX |
6.6155 USDT |
5.7223 USDT |
7.1788 USDT |
5.7593 USDT |
| 2021-09-16 |
7.0229 USDT |
609.8500 MBOX |
5.1817 USDT |
5.1817 USDT |
7.4189 USDT |
6.4951 USDT |
| 2021-09-15 |
5.4219 USDT |
135.9700 MBOX |
5.5038 USDT |
5.3884 USDT |
5.5038 USDT |
5.3896 USDT |
| 2021-09-14 |
4.9674 USDT |
5.0900 MBOX |
4.8888 USDT |
4.8678 USDT |
5.0637 USDT |
4.9008 USDT |
| 2021-09-13 |
4.9228 USDT |
504.3200 MBOX |
5.0188 USDT |
4.6244 USDT |
5.0423 USDT |
4.8778 USDT |
| 2021-09-12 |
5.0823 USDT |
87.5900 MBOX |
5.0823 USDT |
5.0823 USDT |
5.0823 USDT |
5.0823 USDT |
| 2021-09-11 |
5.3153 USDT |
0.0500 MBOX |
5.3153 USDT |
5.3153 USDT |
5.3153 USDT |
5.3153 USDT |
| 2021-09-10 |
6.0105 USDT |
45.7200 MBOX |
5.9787 USDT |
5.9787 USDT |
6.1158 USDT |
6.1158 USDT |
| 2021-09-09 |
5.8904 USDT |
96.4600 MBOX |
5.3634 USDT |
5.1023 USDT |
6.3741 USDT |
6.1262 USDT |
| 2021-09-08 |
4.6588 USDT |
759.1600 MBOX |
5.0322 USDT |
4.5080 USDT |
5.4205 USDT |
5.4200 USDT |
| 2021-09-07 |
5.2020 USDT |
107.2400 MBOX |
5.2024 USDT |
4.9983 USDT |
5.2334 USDT |
4.9983 USDT |