Identifier on HitBTC: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.6937 USDT |
6,345.3500 MBOX |
0.7099 USDT |
0.6800 USDT |
0.7390 USDT |
0.7390 USDT |
| 2022-07-28 |
0.6807 USDT |
429.7800 MBOX |
0.6242 USDT |
0.6242 USDT |
0.7423 USDT |
0.6840 USDT |
| 2022-07-27 |
0.7205 USDT |
7.9100 MBOX |
0.7000 USDT |
0.6100 USDT |
0.7422 USDT |
0.7422 USDT |
| 2022-07-26 |
0.6493 USDT |
22,314.1400 MBOX |
0.6210 USDT |
0.5700 USDT |
0.9940 USDT |
0.5900 USDT |
| 2022-07-25 |
0.6168 USDT |
723.2300 MBOX |
0.6320 USDT |
0.6080 USDT |
0.7900 USDT |
0.6600 USDT |
| 2022-07-24 |
0.7237 USDT |
5.0400 MBOX |
0.6700 USDT |
0.6600 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-07-23 |
0.6267 USDT |
32.2600 MBOX |
0.6385 USDT |
0.6207 USDT |
0.7990 USDT |
0.7990 USDT |
| 2022-07-22 |
0.7460 USDT |
132.6300 MBOX |
0.6617 USDT |
0.6320 USDT |
0.8899 USDT |
0.8100 USDT |
| 2022-07-21 |
1.1209 USDT |
78,543.3800 MBOX |
0.6356 USDT |
0.5500 USDT |
2.3000 USDT |
0.6477 USDT |
| 2022-07-20 |
0.6993 USDT |
71.8400 MBOX |
0.6850 USDT |
0.6450 USDT |
0.7693 USDT |
0.6600 USDT |
| 2022-07-19 |
0.8681 USDT |
22,372.9700 MBOX |
0.6400 USDT |
0.6154 USDT |
1.8698 USDT |
0.6911 USDT |
| 2022-07-18 |
0.6721 USDT |
19.0600 MBOX |
0.6000 USDT |
0.6000 USDT |
0.7800 USDT |
0.6600 USDT |
| 2022-07-17 |
0.6516 USDT |
114.0100 MBOX |
0.6496 USDT |
0.5441 USDT |
0.6598 USDT |
0.5441 USDT |
| 2022-07-16 |
0.9566 USDT |
4,759.8000 MBOX |
0.9631 USDT |
0.5301 USDT |
3.6000 USDT |
0.6100 USDT |
| 2022-07-15 |
1.5529 USDT |
2,672.8400 MBOX |
0.5989 USDT |
0.4680 USDT |
3.6000 USDT |
0.4680 USDT |
| 2022-07-13 |
0.5200 USDT |
23.0000 MBOX |
0.5209 USDT |
0.5200 USDT |
0.5209 USDT |
0.5200 USDT |
| 2022-07-12 |
0.5200 USDT |
10.7600 MBOX |
0.5206 USDT |
0.5200 USDT |
0.5206 USDT |
0.5200 USDT |
| 2022-07-10 |
0.5999 USDT |
1.0000 MBOX |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
| 2022-07-08 |
0.5982 USDT |
86.1700 MBOX |
0.5999 USDT |
0.5980 USDT |
0.5999 USDT |
0.5999 USDT |
| 2022-07-07 |
0.5994 USDT |
1.0200 MBOX |
0.5994 USDT |
0.5994 USDT |
0.5994 USDT |
0.5994 USDT |
| 2022-07-05 |
0.6670 USDT |
1.1000 MBOX |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2022-06-27 |
0.6670 USDT |
0.0100 MBOX |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2022-06-25 |
0.6641 USDT |
356.7500 MBOX |
0.6300 USDT |
0.6300 USDT |
0.6670 USDT |
0.6670 USDT |
| 2022-06-20 |
0.6771 USDT |
0.0100 MBOX |
0.6771 USDT |
0.6771 USDT |
0.6771 USDT |
0.6771 USDT |
| 2022-06-17 |
0.5392 USDT |
0.0800 MBOX |
0.5392 USDT |
0.5392 USDT |
0.5392 USDT |
0.5392 USDT |
| 2022-06-16 |
0.5356 USDT |
5.2700 MBOX |
0.5356 USDT |
0.5356 USDT |
0.5356 USDT |
0.5356 USDT |
| 2022-06-15 |
0.6878 USDT |
1.0000 MBOX |
0.6878 USDT |
0.6878 USDT |
0.6878 USDT |
0.6878 USDT |
| 2022-06-14 |
0.4500 USDT |
14.3000 MBOX |
0.4501 USDT |
0.4500 USDT |
0.4501 USDT |
0.4500 USDT |
| 2022-06-13 |
0.6048 USDT |
372.8300 MBOX |
0.6555 USDT |
0.5009 USDT |
0.6555 USDT |
0.5009 USDT |
| 2022-06-11 |
0.7025 USDT |
249.7600 MBOX |
0.8008 USDT |
0.7008 USDT |
0.8008 USDT |
0.7008 USDT |
| 2022-06-10 |
0.8014 USDT |
2.5400 MBOX |
0.8018 USDT |
0.8008 USDT |
0.8018 USDT |
0.8008 USDT |
| 2022-06-09 |
0.8600 USDT |
59.5300 MBOX |
0.8705 USDT |
0.8102 USDT |
0.8900 USDT |
0.8102 USDT |
| 2022-06-08 |
1.0726 USDT |
0.0100 MBOX |
1.0726 USDT |
1.0726 USDT |
1.0726 USDT |
1.0726 USDT |
| 2022-06-05 |
1.0484 USDT |
37.1500 MBOX |
0.9790 USDT |
0.9790 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-06-04 |
0.9794 USDT |
0.0100 MBOX |
0.9794 USDT |
0.9794 USDT |
0.9794 USDT |
0.9794 USDT |
| 2022-06-02 |
0.8924 USDT |
2.2400 MBOX |
0.8924 USDT |
0.8924 USDT |
0.8924 USDT |
0.8924 USDT |
| 2022-05-31 |
0.9482 USDT |
77.3400 MBOX |
0.9850 USDT |
0.8100 USDT |
0.9850 USDT |
0.9144 USDT |
| 2022-05-30 |
0.9831 USDT |
160.3100 MBOX |
0.9206 USDT |
0.9206 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-05-29 |
0.8976 USDT |
44.7000 MBOX |
0.8947 USDT |
0.8947 USDT |
0.9752 USDT |
0.9206 USDT |
| 2022-05-28 |
0.8949 USDT |
269.2000 MBOX |
0.8950 USDT |
0.8947 USDT |
0.8950 USDT |
0.8947 USDT |
| 2022-05-27 |
0.8494 USDT |
176.1800 MBOX |
0.8726 USDT |
0.6009 USDT |
0.8726 USDT |
0.6009 USDT |
| 2022-05-26 |
0.9317 USDT |
60.1400 MBOX |
0.8760 USDT |
0.8725 USDT |
1.0128 USDT |
0.9128 USDT |
| 2022-05-25 |
1.0995 USDT |
0.6500 MBOX |
1.1000 USDT |
1.0954 USDT |
1.1000 USDT |
1.0954 USDT |
| 2022-05-20 |
1.1195 USDT |
0.0100 MBOX |
1.1195 USDT |
1.1195 USDT |
1.1195 USDT |
1.1195 USDT |
| 2022-05-19 |
1.1155 USDT |
25.9600 MBOX |
1.1150 USDT |
1.1150 USDT |
1.1198 USDT |
1.1198 USDT |
| 2022-05-16 |
0.7761 USDT |
3.0000 MBOX |
0.7761 USDT |
0.7761 USDT |
0.7761 USDT |
0.7761 USDT |
| 2022-05-14 |
0.6753 USDT |
0.0400 MBOX |
0.6753 USDT |
0.6753 USDT |
0.6753 USDT |
0.6753 USDT |
| 2022-05-13 |
0.7761 USDT |
3.7000 MBOX |
0.7761 USDT |
0.7761 USDT |
0.7761 USDT |
0.7761 USDT |
| 2022-05-12 |
0.6636 USDT |
14.9400 MBOX |
0.7762 USDT |
0.5009 USDT |
0.7762 USDT |
0.5009 USDT |
| 2022-05-11 |
1.0268 USDT |
0.9700 MBOX |
1.0268 USDT |
1.0268 USDT |
1.0268 USDT |
1.0268 USDT |