Identifier on HitBTC: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.5570 USDT |
9.2300 MBOX |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
| 2022-03-09 |
1.5995 USDT |
4.9800 MBOX |
1.7399 USDT |
1.5569 USDT |
1.7399 USDT |
1.5569 USDT |
| 2022-03-08 |
2.0422 USDT |
0.0200 MBOX |
2.0422 USDT |
2.0422 USDT |
2.0422 USDT |
2.0422 USDT |
| 2022-03-07 |
2.0299 USDT |
10.8600 MBOX |
2.0300 USDT |
2.0268 USDT |
2.0300 USDT |
2.0268 USDT |
| 2022-03-06 |
2.0556 USDT |
160.8100 MBOX |
2.2328 USDT |
2.0300 USDT |
2.2328 USDT |
2.0300 USDT |
| 2022-03-05 |
2.0329 USDT |
660.6100 MBOX |
2.1900 USDT |
2.0312 USDT |
2.2454 USDT |
2.2426 USDT |
| 2022-03-04 |
2.2998 USDT |
0.4000 MBOX |
2.2454 USDT |
2.2454 USDT |
2.5563 USDT |
2.5563 USDT |
| 2022-03-03 |
2.4265 USDT |
73.2300 MBOX |
2.4189 USDT |
2.4189 USDT |
2.5563 USDT |
2.5563 USDT |
| 2022-03-02 |
2.7889 USDT |
0.9700 MBOX |
2.7889 USDT |
2.7889 USDT |
2.7889 USDT |
2.7889 USDT |
| 2022-03-01 |
2.6840 USDT |
366.8200 MBOX |
2.6857 USDT |
2.3550 USDT |
2.6857 USDT |
2.6856 USDT |
| 2022-02-28 |
2.3555 USDT |
193.6100 MBOX |
2.3550 USDT |
2.3550 USDT |
2.6695 USDT |
2.3550 USDT |
| 2022-02-27 |
2.4241 USDT |
236.5300 MBOX |
2.4347 USDT |
2.4222 USDT |
2.6856 USDT |
2.4222 USDT |
| 2022-02-26 |
2.4382 USDT |
7.9200 MBOX |
2.4382 USDT |
2.4382 USDT |
2.4382 USDT |
2.4382 USDT |
| 2022-02-25 |
2.5667 USDT |
438.9600 MBOX |
2.4800 USDT |
2.3776 USDT |
2.7625 USDT |
2.4222 USDT |
| 2022-02-24 |
2.3974 USDT |
991.6500 MBOX |
2.3834 USDT |
2.1883 USDT |
2.7888 USDT |
2.4900 USDT |
| 2022-02-23 |
2.7996 USDT |
939.7500 MBOX |
2.7311 USDT |
2.7311 USDT |
2.8155 USDT |
2.8058 USDT |
| 2022-02-22 |
2.4761 USDT |
1,305.2500 MBOX |
2.6500 USDT |
2.1759 USDT |
2.8890 USDT |
2.4912 USDT |
| 2022-02-21 |
2.9054 USDT |
2,136,354.1300 MBOX |
2.8843 USDT |
2.7096 USDT |
3.0744 USDT |
2.7412 USDT |
| 2022-02-20 |
2.9784 USDT |
2,045,454.2900 MBOX |
3.1794 USDT |
2.8821 USDT |
3.1794 USDT |
2.9089 USDT |
| 2022-02-19 |
3.1260 USDT |
4,056,835.0600 MBOX |
2.9634 USDT |
2.9563 USDT |
3.3597 USDT |
3.1818 USDT |
| 2022-02-18 |
2.9620 USDT |
1,237,929.6600 MBOX |
2.8633 USDT |
2.8567 USDT |
3.0857 USDT |
2.9599 USDT |
| 2022-02-17 |
3.0016 USDT |
1,293,545.9100 MBOX |
3.0730 USDT |
2.5588 USDT |
3.0926 USDT |
2.9213 USDT |
| 2022-02-16 |
3.0621 USDT |
1,729,716.1300 MBOX |
3.1174 USDT |
2.9706 USDT |
3.1640 USDT |
3.1006 USDT |
| 2022-02-15 |
3.0645 USDT |
1,431,151.4600 MBOX |
2.8847 USDT |
2.8781 USDT |
3.1554 USDT |
3.1022 USDT |
| 2022-02-14 |
2.8399 USDT |
1,079,104.2500 MBOX |
2.8420 USDT |
2.7661 USDT |
2.9175 USDT |
2.8348 USDT |
| 2022-02-13 |
2.9606 USDT |
1,148,713.7000 MBOX |
2.9758 USDT |
2.8400 USDT |
3.0179 USDT |
2.8525 USDT |
| 2022-02-12 |
2.9770 USDT |
1,427,695.1400 MBOX |
3.0423 USDT |
2.8926 USDT |
3.0646 USDT |
2.9425 USDT |
| 2022-02-11 |
3.3026 USDT |
4,386,963.6500 MBOX |
3.4123 USDT |
3.0290 USDT |
3.5455 USDT |
3.0401 USDT |
| 2022-02-10 |
3.3955 USDT |
4,460,404.8000 MBOX |
3.1623 USDT |
3.0787 USDT |
3.7888 USDT |
3.4988 USDT |
| 2022-02-09 |
3.1714 USDT |
2,151,121.2200 MBOX |
3.0832 USDT |
3.0712 USDT |
3.2732 USDT |
3.2023 USDT |
| 2022-02-08 |
3.1706 USDT |
2,397,267.7100 MBOX |
3.3836 USDT |
2.9772 USDT |
3.4354 USDT |
3.0810 USDT |
| 2022-02-07 |
3.3224 USDT |
3,226,765.8200 MBOX |
3.2226 USDT |
3.1411 USDT |
3.4489 USDT |
3.3838 USDT |
| 2022-02-06 |
3.2379 USDT |
4,410,428.8500 MBOX |
3.1097 USDT |
3.0901 USDT |
3.4436 USDT |
3.2238 USDT |
| 2022-02-05 |
2.9347 USDT |
2,155,148.5500 MBOX |
2.8418 USDT |
2.8154 USDT |
3.0330 USDT |
2.9033 USDT |
| 2022-02-04 |
2.7503 USDT |
1,534,228.0500 MBOX |
2.6859 USDT |
2.6385 USDT |
2.8508 USDT |
2.8338 USDT |
| 2022-02-03 |
2.6433 USDT |
2,050,112.1700 MBOX |
2.7446 USDT |
2.5618 USDT |
2.7599 USDT |
2.6734 USDT |
| 2022-02-02 |
2.8322 USDT |
3,361,972.9600 MBOX |
2.6888 USDT |
2.6739 USDT |
3.0133 USDT |
2.7657 USDT |
| 2022-02-01 |
2.6883 USDT |
1,256,922.0300 MBOX |
2.6892 USDT |
2.6351 USDT |
2.7651 USDT |
2.6838 USDT |
| 2022-01-31 |
2.6202 USDT |
1,711,431.6600 MBOX |
2.7032 USDT |
2.5319 USDT |
2.7591 USDT |
2.7165 USDT |
| 2022-01-30 |
2.7178 USDT |
1,883,065.5500 MBOX |
2.6120 USDT |
2.5710 USDT |
2.8601 USDT |
2.6545 USDT |
| 2022-01-29 |
2.6180 USDT |
1,085,369.2100 MBOX |
2.6005 USDT |
2.5643 USDT |
2.6793 USDT |
2.6092 USDT |
| 2022-01-28 |
2.5756 USDT |
1,068,368.0700 MBOX |
2.6408 USDT |
2.4938 USDT |
2.6696 USDT |
2.5877 USDT |
| 2022-01-27 |
2.5212 USDT |
1,124,861.1200 MBOX |
2.5641 USDT |
2.4453 USDT |
2.5984 USDT |
2.4621 USDT |
| 2022-01-26 |
2.6731 USDT |
1,520,339.5000 MBOX |
2.6303 USDT |
2.5122 USDT |
2.8252 USDT |
2.5510 USDT |
| 2022-01-25 |
2.5744 USDT |
1,218,649.7500 MBOX |
2.5586 USDT |
2.4509 USDT |
2.6836 USDT |
2.6320 USDT |
| 2022-01-24 |
2.4567 USDT |
1,194,588.2100 MBOX |
2.6961 USDT |
2.3081 USDT |
2.6961 USDT |
2.5341 USDT |
| 2022-01-23 |
2.6803 USDT |
1,230,230.1500 MBOX |
2.5877 USDT |
2.5610 USDT |
2.7985 USDT |
2.7156 USDT |
| 2022-01-22 |
2.6110 USDT |
2,208,471.4000 MBOX |
2.7384 USDT |
2.3283 USDT |
2.7924 USDT |
2.6238 USDT |
| 2022-01-21 |
3.0448 USDT |
1,823,405.6900 MBOX |
3.3001 USDT |
2.8604 USDT |
3.3485 USDT |
2.8687 USDT |
| 2022-01-20 |
3.5647 USDT |
1,108,811.8800 MBOX |
3.5174 USDT |
3.4645 USDT |
3.6567 USDT |
3.5574 USDT |