Identifier on HitBTC: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.4100 USDT |
0.0100 MBOX |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-12-19 |
0.4100 USDT |
0.3500 MBOX |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-12-16 |
0.4618 USDT |
7.2000 MBOX |
0.4701 USDT |
0.4400 USDT |
0.4701 USDT |
0.4400 USDT |
| 2022-12-13 |
0.4704 USDT |
0.8400 MBOX |
0.5000 USDT |
0.4700 USDT |
0.5000 USDT |
0.4700 USDT |
| 2022-11-27 |
0.5400 USDT |
0.0100 MBOX |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-11-26 |
0.5006 USDT |
6.8400 MBOX |
0.4300 USDT |
0.4300 USDT |
0.5300 USDT |
0.4700 USDT |
| 2022-11-24 |
0.4255 USDT |
1,745.0600 MBOX |
0.5300 USDT |
0.4072 USDT |
0.5400 USDT |
0.4072 USDT |
| 2022-11-23 |
0.3825 USDT |
62.3600 MBOX |
0.4300 USDT |
0.3101 USDT |
0.5401 USDT |
0.5401 USDT |
| 2022-11-20 |
0.5105 USDT |
24.6500 MBOX |
0.5304 USDT |
0.4700 USDT |
0.5600 USDT |
0.5500 USDT |
| 2022-11-19 |
0.5617 USDT |
2.2100 MBOX |
0.5600 USDT |
0.5600 USDT |
0.5630 USDT |
0.5600 USDT |
| 2022-11-17 |
0.5453 USDT |
22.7600 MBOX |
0.5600 USDT |
0.4955 USDT |
0.5900 USDT |
0.5100 USDT |
| 2022-11-10 |
0.5600 USDT |
0.0600 MBOX |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-11-09 |
0.5079 USDT |
257.3900 MBOX |
0.5900 USDT |
0.4955 USDT |
0.6100 USDT |
0.4955 USDT |
| 2022-11-08 |
0.5822 USDT |
193.5400 MBOX |
0.6000 USDT |
0.5690 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-11-07 |
0.6135 USDT |
16.3400 MBOX |
0.6600 USDT |
0.6000 USDT |
0.6600 USDT |
0.6000 USDT |
| 2022-11-05 |
0.6800 USDT |
19.9000 MBOX |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-11-04 |
0.6501 USDT |
5.0100 MBOX |
0.6500 USDT |
0.6300 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-11-03 |
0.5909 USDT |
33.0200 MBOX |
0.5909 USDT |
0.5909 USDT |
0.5909 USDT |
0.5909 USDT |
| 2022-11-02 |
0.6019 USDT |
66.7900 MBOX |
0.6500 USDT |
0.5909 USDT |
0.6500 USDT |
0.5909 USDT |
| 2022-11-01 |
0.6854 USDT |
7.2900 MBOX |
0.6854 USDT |
0.6854 USDT |
0.6854 USDT |
0.6854 USDT |
| 2022-10-30 |
0.6854 USDT |
6.2000 MBOX |
0.6854 USDT |
0.6854 USDT |
0.6854 USDT |
0.6854 USDT |
| 2022-10-29 |
0.6741 USDT |
660.4100 MBOX |
0.5800 USDT |
0.5800 USDT |
0.6894 USDT |
0.6894 USDT |
| 2022-10-26 |
0.5615 USDT |
44.0300 MBOX |
0.5900 USDT |
0.5400 USDT |
0.6000 USDT |
0.5400 USDT |
| 2022-10-25 |
0.5700 USDT |
0.5100 MBOX |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-10-23 |
0.5700 USDT |
0.5000 MBOX |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-10-21 |
0.5405 USDT |
20.0000 MBOX |
0.5600 USDT |
0.5400 USDT |
0.5600 USDT |
0.5400 USDT |
| 2022-10-17 |
0.5600 USDT |
0.9900 MBOX |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-10-15 |
0.5500 USDT |
0.0800 MBOX |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-10-13 |
0.5653 USDT |
263.3700 MBOX |
0.5800 USDT |
0.5633 USDT |
0.5800 USDT |
0.5700 USDT |
| 2022-10-11 |
0.5699 USDT |
16.1300 MBOX |
0.5699 USDT |
0.5699 USDT |
0.5699 USDT |
0.5699 USDT |
| 2022-10-10 |
0.6200 USDT |
0.0100 MBOX |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-10-09 |
0.6103 USDT |
150.0200 MBOX |
0.6200 USDT |
0.6103 USDT |
0.6200 USDT |
0.6103 USDT |
| 2022-10-08 |
0.6143 USDT |
4.6300 MBOX |
0.6200 USDT |
0.6100 USDT |
0.6200 USDT |
0.6100 USDT |
| 2022-10-07 |
0.6100 USDT |
52.6400 MBOX |
0.6100 USDT |
0.6100 USDT |
0.6398 USDT |
0.6398 USDT |
| 2022-10-06 |
0.6145 USDT |
764.9400 MBOX |
0.6300 USDT |
0.6111 USDT |
0.6300 USDT |
0.6111 USDT |
| 2022-10-04 |
0.6509 USDT |
160.7900 MBOX |
0.6400 USDT |
0.6400 USDT |
0.6789 USDT |
0.6789 USDT |
| 2022-10-03 |
0.6200 USDT |
0.3800 MBOX |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-10-02 |
0.6111 USDT |
0.2500 MBOX |
0.6111 USDT |
0.6111 USDT |
0.6111 USDT |
0.6111 USDT |
| 2022-10-01 |
0.6110 USDT |
0.8200 MBOX |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2022-09-30 |
0.6298 USDT |
0.8200 MBOX |
0.6300 USDT |
0.6281 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-09-28 |
0.6102 USDT |
580.7900 MBOX |
0.6200 USDT |
0.6100 USDT |
0.6200 USDT |
0.6110 USDT |
| 2022-09-26 |
0.6217 USDT |
346.6100 MBOX |
0.6999 USDT |
0.6200 USDT |
0.6999 USDT |
0.6200 USDT |
| 2022-09-25 |
0.6999 USDT |
0.0300 MBOX |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2022-09-24 |
0.6999 USDT |
0.0100 MBOX |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2022-09-23 |
0.6999 USDT |
11.0000 MBOX |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2022-09-22 |
0.6991 USDT |
6.5000 MBOX |
0.6894 USDT |
0.6894 USDT |
0.6999 USDT |
0.6999 USDT |
| 2022-09-21 |
0.6731 USDT |
1,098.8900 MBOX |
0.6300 USDT |
0.6100 USDT |
0.7000 USDT |
0.6900 USDT |
| 2022-09-20 |
0.6180 USDT |
905.9000 MBOX |
0.6159 USDT |
0.6100 USDT |
0.6500 USDT |
0.6400 USDT |
| 2022-09-19 |
0.6332 USDT |
7,617.9100 MBOX |
0.6410 USDT |
0.6038 USDT |
0.6589 USDT |
0.6200 USDT |
| 2022-09-18 |
0.6474 USDT |
1.3600 MBOX |
0.6500 USDT |
0.6400 USDT |
0.6500 USDT |
0.6400 USDT |