Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
3.8129 USDT |
485,376.1600 MASK |
3.4761 USDT |
3.3035 USDT |
4.1526 USDT |
3.6997 USDT |
| 2023-03-14 |
3.3694 USDT |
152,401.3700 MASK |
3.2480 USDT |
3.0982 USDT |
3.7245 USDT |
3.4352 USDT |
| 2023-03-13 |
3.1657 USDT |
137,707.1200 MASK |
3.0838 USDT |
2.9674 USDT |
3.3126 USDT |
3.2477 USDT |
| 2023-03-12 |
2.8493 USDT |
80,957.7300 MASK |
2.8114 USDT |
2.6844 USDT |
3.0794 USDT |
3.0668 USDT |
| 2023-03-11 |
2.7868 USDT |
78,633.6200 MASK |
2.8456 USDT |
2.6426 USDT |
3.0092 USDT |
2.7966 USDT |
| 2023-03-10 |
2.7747 USDT |
101,090.5800 MASK |
2.9456 USDT |
2.6085 USDT |
2.9494 USDT |
2.7787 USDT |
| 2023-03-09 |
3.1731 USDT |
89,491.7100 MASK |
3.3841 USDT |
2.8524 USDT |
3.3841 USDT |
2.9347 USDT |
| 2023-03-08 |
3.6545 USDT |
262,199.6100 MASK |
3.8133 USDT |
3.2924 USDT |
3.8582 USDT |
3.3860 USDT |
| 2023-03-07 |
4.0178 USDT |
557,270.1200 MASK |
3.6470 USDT |
3.6204 USDT |
4.2008 USDT |
3.7688 USDT |
| 2023-03-06 |
3.4301 USDT |
50,633.6800 MASK |
3.2978 USDT |
3.2151 USDT |
3.6349 USDT |
3.6172 USDT |
| 2023-03-05 |
3.3239 USDT |
34,083.6600 MASK |
3.1990 USDT |
3.1670 USDT |
3.4049 USDT |
3.3610 USDT |
| 2023-03-04 |
3.3472 USDT |
26,635.5400 MASK |
3.4453 USDT |
3.2068 USDT |
3.4704 USDT |
3.2250 USDT |
| 2023-03-03 |
3.4413 USDT |
72,391.2500 MASK |
3.7904 USDT |
3.1951 USDT |
3.7923 USDT |
3.4060 USDT |
| 2023-03-02 |
3.8793 USDT |
38,039.9000 MASK |
4.1411 USDT |
3.6899 USDT |
4.1601 USDT |
3.7129 USDT |
| 2023-03-01 |
4.0567 USDT |
138,546.2200 MASK |
3.7945 USDT |
3.7535 USDT |
4.1936 USDT |
4.1115 USDT |
| 2023-02-28 |
3.8657 USDT |
78,774.8600 MASK |
3.8374 USDT |
3.7750 USDT |
3.9458 USDT |
3.8955 USDT |
| 2023-02-27 |
3.7991 USDT |
342,963.7300 MASK |
3.8426 USDT |
3.6861 USDT |
3.9485 USDT |
3.7274 USDT |
| 2023-02-26 |
3.6840 USDT |
669,546.0500 MASK |
3.6012 USDT |
3.5681 USDT |
3.8710 USDT |
3.8562 USDT |
| 2023-02-25 |
3.5737 USDT |
1,023,290.9900 MASK |
3.6627 USDT |
3.4017 USDT |
3.6762 USDT |
3.4478 USDT |
| 2023-02-24 |
3.8002 USDT |
1,356,000.3500 MASK |
3.9074 USDT |
3.5481 USDT |
3.9888 USDT |
3.6710 USDT |
| 2023-02-23 |
3.8742 USDT |
1,185,746.2100 MASK |
3.8452 USDT |
3.7664 USDT |
3.9554 USDT |
3.8270 USDT |
| 2023-02-22 |
3.7822 USDT |
1,860,069.1800 MASK |
3.9506 USDT |
3.6526 USDT |
3.9749 USDT |
3.8298 USDT |
| 2023-02-21 |
4.1501 USDT |
1,939,298.0600 MASK |
4.1562 USDT |
3.9047 USDT |
4.5282 USDT |
3.9540 USDT |
| 2023-02-20 |
4.1544 USDT |
1,574,859.4200 MASK |
4.1326 USDT |
4.0270 USDT |
4.2682 USDT |
4.1049 USDT |
| 2023-02-19 |
4.1667 USDT |
1,570,687.8400 MASK |
4.1098 USDT |
3.9723 USDT |
4.3238 USDT |
4.0831 USDT |
| 2023-02-18 |
4.1522 USDT |
1,487,609.8100 MASK |
4.0391 USDT |
4.0125 USDT |
4.2962 USDT |
4.1155 USDT |
| 2023-02-17 |
4.0118 USDT |
1,364,322.7700 MASK |
3.9177 USDT |
3.8953 USDT |
4.1287 USDT |
4.0979 USDT |
| 2023-02-16 |
4.2355 USDT |
2,362,906.3800 MASK |
4.1470 USDT |
4.0728 USDT |
4.3867 USDT |
4.1332 USDT |
| 2023-02-15 |
3.8400 USDT |
2,101,527.0000 MASK |
3.6822 USDT |
3.5899 USDT |
4.1793 USDT |
4.1297 USDT |
| 2023-02-14 |
3.4688 USDT |
1,717,055.2600 MASK |
3.3884 USDT |
3.2977 USDT |
3.6927 USDT |
3.6744 USDT |
| 2023-02-13 |
3.4553 USDT |
1,645,024.2800 MASK |
3.5771 USDT |
3.2499 USDT |
3.7497 USDT |
3.2707 USDT |
| 2023-02-12 |
3.7510 USDT |
1,392,662.7500 MASK |
3.7502 USDT |
3.6673 USDT |
3.8901 USDT |
3.7492 USDT |
| 2023-02-11 |
3.6097 USDT |
1,269,552.5700 MASK |
3.6268 USDT |
3.5078 USDT |
3.7573 USDT |
3.7307 USDT |
| 2023-02-10 |
3.5556 USDT |
2,147,826.5700 MASK |
3.4809 USDT |
3.4312 USDT |
3.7202 USDT |
3.6316 USDT |
| 2023-02-09 |
3.9101 USDT |
2,058,747.3200 MASK |
4.1460 USDT |
3.4656 USDT |
4.2012 USDT |
3.5176 USDT |
| 2023-02-08 |
4.4643 USDT |
2,247,563.0700 MASK |
4.4561 USDT |
4.0636 USDT |
4.8786 USDT |
4.1310 USDT |
| 2023-02-07 |
4.3185 USDT |
1,022,265.8100 MASK |
4.2522 USDT |
4.2268 USDT |
4.4406 USDT |
4.4219 USDT |
| 2023-02-06 |
4.4980 USDT |
1,250,628.5400 MASK |
4.5509 USDT |
4.3847 USDT |
4.6426 USDT |
4.4254 USDT |
| 2023-02-05 |
4.7491 USDT |
1,860,047.2100 MASK |
4.9890 USDT |
4.2011 USDT |
5.0510 USDT |
4.4298 USDT |
| 2023-02-04 |
5.0410 USDT |
2,957,067.9200 MASK |
4.8211 USDT |
4.6822 USDT |
5.3892 USDT |
4.9037 USDT |
| 2023-02-03 |
4.7894 USDT |
3,368,766.6200 MASK |
4.5953 USDT |
4.5654 USDT |
4.9926 USDT |
4.7895 USDT |
| 2023-02-02 |
4.8377 USDT |
5,222,285.6300 MASK |
4.9452 USDT |
4.6535 USDT |
5.1307 USDT |
4.6772 USDT |
| 2023-02-01 |
4.3114 USDT |
5,437,271.1400 MASK |
4.3390 USDT |
4.0628 USDT |
5.1192 USDT |
5.0334 USDT |
| 2023-01-31 |
3.9453 USDT |
5,842,797.6200 MASK |
3.4322 USDT |
3.3349 USDT |
4.3768 USDT |
4.1904 USDT |
| 2023-01-30 |
3.0829 USDT |
2,366,688.8000 MASK |
3.1357 USDT |
2.8798 USDT |
3.5099 USDT |
3.2957 USDT |
| 2023-01-29 |
3.1296 USDT |
1,332,240.8900 MASK |
3.0598 USDT |
3.0303 USDT |
3.1767 USDT |
3.1442 USDT |
| 2023-01-28 |
3.1981 USDT |
1,959,538.4900 MASK |
3.1883 USDT |
3.0255 USDT |
3.3617 USDT |
3.0289 USDT |
| 2023-01-27 |
3.0968 USDT |
1,688,468.0900 MASK |
3.1575 USDT |
3.0195 USDT |
3.1980 USDT |
3.1686 USDT |
| 2023-01-26 |
3.0867 USDT |
1,971,774.2500 MASK |
3.0937 USDT |
2.9678 USDT |
3.2451 USDT |
3.0225 USDT |
| 2023-01-25 |
2.9274 USDT |
1,031,085.2500 MASK |
2.9150 USDT |
2.8501 USDT |
2.9801 USDT |
2.9589 USDT |