Crypto exchange HitBTC

Market Mask Network (MASK) / Tether (USDT)

Identifier on HitBTC: MASKUSD
12...89101112...1819
Date Price Volume Open Low High Close
2022-12-05 3.8451 USDT 3,542,542.1600 MASK 3.8242 USDT 3.5103 USDT 4.0956 USDT 3.6250 USDT
2022-12-04 3.8251 USDT 3,105,005.1800 MASK 3.7790 USDT 3.7264 USDT 3.9513 USDT 3.8351 USDT
2022-12-03 3.8110 USDT 3,198,089.4900 MASK 3.8497 USDT 3.6296 USDT 3.9832 USDT 3.7885 USDT
2022-12-02 3.8774 USDT 3,801,850.4600 MASK 3.9303 USDT 3.6788 USDT 4.0898 USDT 3.8324 USDT
2022-12-01 3.9796 USDT 6,984,178.3800 MASK 3.8776 USDT 3.7742 USDT 4.2777 USDT 4.0776 USDT
2022-11-30 3.4683 USDT 6,222,967.2700 MASK 3.1710 USDT 3.1422 USDT 3.9180 USDT 3.9136 USDT
2022-11-29 3.0996 USDT 4,653,245.3600 MASK 2.8485 USDT 2.7901 USDT 3.2979 USDT 3.2683 USDT
2022-11-28 2.8773 USDT 3,899,433.2200 MASK 3.0172 USDT 2.7570 USDT 3.0795 USDT 2.8342 USDT
2022-11-27 3.0754 USDT 4,676,112.7500 MASK 2.8668 USDT 2.8308 USDT 3.2907 USDT 3.1494 USDT
2022-11-26 3.0399 USDT 4,544,111.7900 MASK 3.0167 USDT 2.8459 USDT 3.2085 USDT 2.8580 USDT
2022-11-25 2.7812 USDT 4,868,394.0800 MASK 2.6743 USDT 2.5026 USDT 3.1134 USDT 3.0174 USDT
2022-11-24 2.6601 USDT 3,196,972.1300 MASK 2.6652 USDT 2.5887 USDT 2.7358 USDT 2.6678 USDT
2022-11-23 2.6895 USDT 3,609,777.3500 MASK 2.6244 USDT 2.5485 USDT 2.8805 USDT 2.6304 USDT
2022-11-22 2.4978 USDT 3,189,718.2600 MASK 2.5065 USDT 2.3255 USDT 2.7084 USDT 2.6113 USDT
2022-11-21 2.4878 USDT 3,635,033.0700 MASK 2.4267 USDT 2.3589 USDT 2.6166 USDT 2.4871 USDT
2022-11-20 2.8319 USDT 3,127,914.7800 MASK 2.9136 USDT 2.4373 USDT 3.0528 USDT 2.4897 USDT
2022-11-19 2.9711 USDT 2,118,462.3100 MASK 3.0733 USDT 2.8692 USDT 3.0882 USDT 2.9028 USDT
2022-11-18 3.1600 USDT 2,790,478.5100 MASK 3.1908 USDT 2.9773 USDT 3.3151 USDT 3.0735 USDT
2022-11-17 3.2472 USDT 3,445,499.0200 MASK 3.2112 USDT 3.1131 USDT 3.5663 USDT 3.1295 USDT
2022-11-16 3.1942 USDT 3,400,106.0300 MASK 2.9889 USDT 2.9395 USDT 3.4372 USDT 3.1761 USDT
2022-11-15 3.0059 USDT 3,454,779.1200 MASK 3.0167 USDT 2.8929 USDT 3.1845 USDT 2.9642 USDT
2022-11-14 2.9117 USDT 3,428,861.3600 MASK 2.9248 USDT 2.6292 USDT 3.1598 USDT 2.9547 USDT
2022-11-13 3.1950 USDT 2,956,944.3100 MASK 3.2219 USDT 2.9109 USDT 3.4551 USDT 2.9266 USDT
2022-11-12 3.2278 USDT 4,357,720.7100 MASK 3.4645 USDT 2.8782 USDT 3.5378 USDT 3.2373 USDT
2022-11-11 3.2955 USDT 1,889,921.1900 MASK 3.2523 USDT 3.0484 USDT 3.7416 USDT 3.2825 USDT
2022-11-10 2.8730 USDT 2,007,189.2200 MASK 2.3279 USDT 2.2846 USDT 3.3877 USDT 3.3051 USDT
2022-11-09 2.7040 USDT 8,049,084.2800 MASK 2.9090 USDT 2.3751 USDT 3.0318 USDT 2.5802 USDT
2022-11-08 3.7404 USDT 3,749,987.2400 MASK 4.2100 USDT 2.2183 USDT 4.2730 USDT 2.9150 USDT
2022-11-07 4.4751 USDT 7,986,301.1300 MASK 4.7316 USDT 4.0832 USDT 4.9202 USDT 4.1823 USDT
2022-11-06 4.8705 USDT 10,445,517.6000 MASK 4.6407 USDT 4.5296 USDT 5.3019 USDT 5.2671 USDT
2022-11-05 4.8010 USDT 7,637,988.5700 MASK 4.5845 USDT 4.3766 USDT 5.1910 USDT 4.8128 USDT
2022-11-04 4.5512 USDT 14,859,632.9500 MASK 5.1170 USDT 4.2616 USDT 5.1396 USDT 4.3277 USDT
2022-11-03 5.2411 USDT 9,067,916.3700 MASK 4.3647 USDT 3.8917 USDT 5.7796 USDT 5.5014 USDT
2022-11-02 3.6524 USDT 16,727,471.8700 MASK 2.3255 USDT 2.2846 USDT 4.3098 USDT 4.3098 USDT
2022-11-01 2.3687 USDT 10,585,315.2000 MASK 2.2615 USDT 2.1921 USDT 2.5796 USDT 2.3030 USDT
2022-10-31 2.2250 USDT 10,625,686.3200 MASK 2.2122 USDT 2.0032 USDT 2.3887 USDT 2.2573 USDT
2022-10-30 2.3512 USDT 18,784,229.1900 MASK 2.4491 USDT 2.1018 USDT 2.7759 USDT 2.2228 USDT
2022-10-29 2.1569 USDT 17,554,492.7700 MASK 1.6256 USDT 1.6146 USDT 2.9941 USDT 2.6314 USDT
2022-10-28 1.4130 USDT 8,394,024.3200 MASK 1.2938 USDT 1.1945 USDT 1.7417 USDT 1.7224 USDT
2022-10-27 1.2958 USDT 4,913,903.4500 MASK 1.1293 USDT 1.1275 USDT 1.3633 USDT 1.3633 USDT
2022-10-26 1.1158 USDT 1,188,588.8600 MASK 1.0664 USDT 1.0628 USDT 1.1517 USDT 1.1266 USDT
2022-10-25 1.0524 USDT 703,957.3600 MASK 1.0312 USDT 1.0262 USDT 1.0830 USDT 1.0600 USDT
2022-10-24 1.0377 USDT 570,688.3800 MASK 1.0578 USDT 1.0221 USDT 1.0648 USDT 1.0341 USDT
2022-10-23 1.0357 USDT 547,375.0900 MASK 1.0380 USDT 1.0161 USDT 1.0576 USDT 1.0571 USDT
2022-10-22 1.0328 USDT 354,876.1900 MASK 1.0314 USDT 1.0127 USDT 1.0528 USDT 1.0305 USDT
2022-10-21 1.0058 USDT 678,194.6300 MASK 1.0172 USDT 0.9695 USDT 1.0364 USDT 1.0329 USDT
2022-10-20 1.0249 USDT 530,372.4900 MASK 1.0196 USDT 0.9983 USDT 1.0497 USDT 1.0113 USDT
2022-10-19 1.0632 USDT 511,574.2800 MASK 1.0873 USDT 1.0447 USDT 1.0929 USDT 1.0466 USDT
2022-10-18 1.0918 USDT 564,252.7300 MASK 1.1198 USDT 1.0659 USDT 1.1311 USDT 1.0907 USDT
2022-10-17 1.1093 USDT 745,310.8600 MASK 1.0828 USDT 1.0745 USDT 1.1398 USDT 1.1177 USDT
12...89101112...1819