Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
4.5433 USDT |
302,890.4700 MASK |
4.6238 USDT |
4.4221 USDT |
4.6754 USDT |
4.4747 USDT |
| 2023-05-03 |
4.4333 USDT |
295,996.6300 MASK |
4.5355 USDT |
4.3273 USDT |
4.6195 USDT |
4.5990 USDT |
| 2023-05-02 |
4.4510 USDT |
347,813.3500 MASK |
4.3821 USDT |
4.3691 USDT |
4.5269 USDT |
4.5233 USDT |
| 2023-05-01 |
4.4387 USDT |
529,736.3600 MASK |
4.5679 USDT |
4.2845 USDT |
4.5977 USDT |
4.3327 USDT |
| 2023-04-30 |
4.6478 USDT |
342,777.5500 MASK |
4.7060 USDT |
4.5188 USDT |
4.7170 USDT |
4.5704 USDT |
| 2023-04-29 |
4.6959 USDT |
269,010.5300 MASK |
4.6862 USDT |
4.6440 USDT |
4.7338 USDT |
4.7007 USDT |
| 2023-04-28 |
4.6855 USDT |
407,926.6800 MASK |
4.7903 USDT |
4.5972 USDT |
4.7938 USDT |
4.6361 USDT |
| 2023-04-27 |
4.7642 USDT |
1,046,939.0300 MASK |
4.7019 USDT |
4.6744 USDT |
4.8507 USDT |
4.7930 USDT |
| 2023-04-26 |
4.8978 USDT |
1,333,892.6500 MASK |
4.9661 USDT |
4.4498 USDT |
5.1858 USDT |
4.6363 USDT |
| 2023-04-25 |
4.7373 USDT |
1,616,693.0800 MASK |
4.6009 USDT |
4.5487 USDT |
5.0281 USDT |
5.0074 USDT |
| 2023-04-24 |
4.6459 USDT |
1,047,508.8300 MASK |
4.5932 USDT |
4.5152 USDT |
4.7724 USDT |
4.6055 USDT |
| 2023-04-23 |
4.5873 USDT |
578,592.1400 MASK |
4.6745 USDT |
4.4233 USDT |
4.6966 USDT |
4.5781 USDT |
| 2023-04-22 |
4.5736 USDT |
466,788.0200 MASK |
4.6171 USDT |
4.4940 USDT |
4.7105 USDT |
4.6076 USDT |
| 2023-04-21 |
4.7701 USDT |
1,253,294.2700 MASK |
4.8999 USDT |
4.4782 USDT |
4.9505 USDT |
4.5831 USDT |
| 2023-04-20 |
5.1418 USDT |
2,086,305.4700 MASK |
5.0516 USDT |
4.8122 USDT |
5.3716 USDT |
4.9138 USDT |
| 2023-04-19 |
5.2271 USDT |
951,217.9900 MASK |
5.6483 USDT |
4.9720 USDT |
5.6877 USDT |
5.1142 USDT |
| 2023-04-18 |
5.6074 USDT |
514,891.0100 MASK |
5.5322 USDT |
5.4588 USDT |
5.6861 USDT |
5.6113 USDT |
| 2023-04-17 |
5.6159 USDT |
955,723.8400 MASK |
5.7421 USDT |
5.4557 USDT |
5.7518 USDT |
5.5254 USDT |
| 2023-04-16 |
5.6714 USDT |
585,169.8000 MASK |
5.6786 USDT |
5.5766 USDT |
5.7715 USDT |
5.7573 USDT |
| 2023-04-15 |
5.7395 USDT |
818,921.7800 MASK |
5.8467 USDT |
5.6351 USDT |
5.8813 USDT |
5.6850 USDT |
| 2023-04-14 |
5.7709 USDT |
1,420,385.5600 MASK |
5.5785 USDT |
5.5593 USDT |
6.0401 USDT |
5.8762 USDT |
| 2023-04-13 |
5.5759 USDT |
1,007,525.0300 MASK |
5.4540 USDT |
5.3664 USDT |
5.7506 USDT |
5.5667 USDT |
| 2023-04-12 |
5.3763 USDT |
1,087,359.9000 MASK |
5.5657 USDT |
5.2302 USDT |
5.5931 USDT |
5.4223 USDT |
| 2023-04-11 |
5.6057 USDT |
917,397.0400 MASK |
5.6844 USDT |
5.5258 USDT |
5.6934 USDT |
5.5501 USDT |
| 2023-04-10 |
5.5004 USDT |
1,271,736.6900 MASK |
5.6299 USDT |
5.3786 USDT |
5.6939 USDT |
5.5776 USDT |
| 2023-04-09 |
5.5152 USDT |
1,305,113.6100 MASK |
5.3331 USDT |
5.3112 USDT |
5.6417 USDT |
5.5755 USDT |
| 2023-04-08 |
5.3951 USDT |
823,490.9300 MASK |
5.3785 USDT |
5.2658 USDT |
5.5148 USDT |
5.3023 USDT |
| 2023-04-07 |
5.4204 USDT |
955,730.5800 MASK |
5.4372 USDT |
5.2888 USDT |
5.5973 USDT |
5.3687 USDT |
| 2023-04-06 |
5.4675 USDT |
1,373,127.9100 MASK |
5.6112 USDT |
5.3661 USDT |
5.6119 USDT |
5.4101 USDT |
| 2023-04-05 |
5.7675 USDT |
1,493,650.5600 MASK |
5.8185 USDT |
5.5404 USDT |
5.9407 USDT |
5.6503 USDT |
| 2023-04-04 |
5.8486 USDT |
2,187,550.2300 MASK |
5.7731 USDT |
5.6650 USDT |
6.0142 USDT |
5.8982 USDT |
| 2023-04-03 |
5.8890 USDT |
3,112,491.1900 MASK |
5.6973 USDT |
5.4180 USDT |
6.3475 USDT |
5.5869 USDT |
| 2023-04-02 |
5.8229 USDT |
1,839,297.9600 MASK |
6.0319 USDT |
5.5957 USDT |
6.0749 USDT |
5.7241 USDT |
| 2023-04-01 |
6.1219 USDT |
1,910,124.8900 MASK |
6.4432 USDT |
5.8809 USDT |
6.5246 USDT |
5.9250 USDT |
| 2023-03-31 |
6.3835 USDT |
2,066,293.2700 MASK |
6.2786 USDT |
6.2128 USDT |
6.5658 USDT |
6.4469 USDT |
| 2023-03-30 |
6.4812 USDT |
3,120,755.5000 MASK |
6.7864 USDT |
6.1942 USDT |
6.8114 USDT |
6.2992 USDT |
| 2023-03-29 |
6.8537 USDT |
3,054,493.0600 MASK |
6.6499 USDT |
6.4999 USDT |
7.1870 USDT |
6.8747 USDT |
| 2023-03-28 |
5.9520 USDT |
606,948.1600 MASK |
5.6997 USDT |
5.4623 USDT |
6.2226 USDT |
6.1512 USDT |
| 2023-03-27 |
5.8632 USDT |
205,031.0100 MASK |
6.0893 USDT |
5.5975 USDT |
6.1534 USDT |
5.7313 USDT |
| 2023-03-26 |
5.7924 USDT |
204,737.5100 MASK |
5.3768 USDT |
5.2640 USDT |
6.1125 USDT |
6.0835 USDT |
| 2023-03-25 |
5.5543 USDT |
119,691.9800 MASK |
5.8603 USDT |
5.3108 USDT |
5.8947 USDT |
5.4042 USDT |
| 2023-03-24 |
6.1041 USDT |
236,236.4300 MASK |
6.1760 USDT |
5.7073 USDT |
6.4677 USDT |
5.7295 USDT |
| 2023-03-23 |
5.5509 USDT |
202,941.5400 MASK |
5.0426 USDT |
5.0426 USDT |
6.1496 USDT |
5.8687 USDT |
| 2023-03-22 |
5.1063 USDT |
204,712.2400 MASK |
5.3562 USDT |
4.8413 USDT |
5.3562 USDT |
4.9782 USDT |
| 2023-03-21 |
5.4246 USDT |
262,576.7100 MASK |
5.7000 USDT |
5.2196 USDT |
5.7412 USDT |
5.3052 USDT |
| 2023-03-20 |
5.8181 USDT |
238,547.3900 MASK |
5.9659 USDT |
5.5040 USDT |
6.1915 USDT |
5.6216 USDT |
| 2023-03-19 |
6.2261 USDT |
318,639.6600 MASK |
5.9352 USDT |
5.7388 USDT |
6.7762 USDT |
5.9666 USDT |
| 2023-03-18 |
6.0422 USDT |
518,752.6300 MASK |
5.1586 USDT |
5.1586 USDT |
6.4111 USDT |
5.9748 USDT |
| 2023-03-17 |
4.3894 USDT |
230,767.6300 MASK |
3.9196 USDT |
3.8482 USDT |
4.6618 USDT |
4.6065 USDT |
| 2023-03-16 |
3.9447 USDT |
320,815.5100 MASK |
3.7805 USDT |
3.6947 USDT |
4.1056 USDT |
3.9423 USDT |