Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
11.9877 USDT |
0.0400 MASK |
11.9111 USDT |
11.9111 USDT |
12.2173 USDT |
12.2173 USDT |
| 2021-09-04 |
12.7376 USDT |
4.2600 MASK |
12.7772 USDT |
12.0415 USDT |
12.7772 USDT |
12.0415 USDT |
| 2021-09-03 |
12.0604 USDT |
36.0200 MASK |
11.6677 USDT |
11.4701 USDT |
12.1808 USDT |
11.8524 USDT |
| 2021-09-02 |
12.9889 USDT |
0.0900 MASK |
13.1171 USDT |
11.9631 USDT |
13.1171 USDT |
11.9631 USDT |
| 2021-09-01 |
11.1191 USDT |
0.3700 MASK |
11.1191 USDT |
11.1191 USDT |
11.1191 USDT |
11.1191 USDT |
| 2021-08-31 |
11.8933 USDT |
104.6900 MASK |
11.9778 USDT |
11.2232 USDT |
11.9778 USDT |
11.2730 USDT |
| 2021-08-30 |
13.2078 USDT |
0.2000 MASK |
13.6057 USDT |
12.9107 USDT |
13.6057 USDT |
13.0578 USDT |
| 2021-08-29 |
13.6653 USDT |
0.0200 MASK |
13.6737 USDT |
13.6568 USDT |
13.6737 USDT |
13.6568 USDT |
| 2021-08-28 |
14.1345 USDT |
0.0300 MASK |
13.6798 USDT |
13.6798 USDT |
14.3632 USDT |
14.3606 USDT |
| 2021-08-27 |
13.8358 USDT |
0.8100 MASK |
12.9531 USDT |
12.9139 USDT |
14.4056 USDT |
13.8237 USDT |
| 2021-08-26 |
14.4165 USDT |
3.1600 MASK |
16.4819 USDT |
13.3249 USDT |
16.4819 USDT |
13.3249 USDT |
| 2021-08-25 |
16.8963 USDT |
4.0100 MASK |
13.9327 USDT |
13.6628 USDT |
19.3919 USDT |
15.7227 USDT |
| 2021-08-24 |
14.3167 USDT |
2,338.7900 MASK |
9.4435 USDT |
9.0081 USDT |
14.6029 USDT |
14.0041 USDT |
| 2021-08-23 |
5.4755 USDT |
0.4700 MASK |
7.1875 USDT |
1.2540 USDT |
9.1422 USDT |
1.2540 USDT |
| 2021-08-22 |
6.8406 USDT |
0.0100 MASK |
6.8406 USDT |
6.8406 USDT |
6.8406 USDT |
6.8406 USDT |
| 2021-08-06 |
6.1359 USDT |
0.0100 MASK |
6.1359 USDT |
6.1359 USDT |
6.1359 USDT |
6.1359 USDT |
| 2021-08-05 |
6.6733 USDT |
376.6300 MASK |
4.7859 USDT |
4.7859 USDT |
6.6803 USDT |
4.8002 USDT |
| 2021-08-04 |
6.0216 USDT |
6.6900 MASK |
4.5593 USDT |
4.5593 USDT |
6.1170 USDT |
6.1170 USDT |
| 2021-07-26 |
3.1623 USDT |
0.0100 MASK |
3.1623 USDT |
3.1623 USDT |
3.1623 USDT |
3.1623 USDT |
| 2021-07-22 |
3.1775 USDT |
0.1000 MASK |
3.1775 USDT |
3.1775 USDT |
3.1775 USDT |
3.1775 USDT |
| 2021-07-20 |
3.2866 USDT |
0.0100 MASK |
3.2866 USDT |
3.2866 USDT |
3.2866 USDT |
3.2866 USDT |
| 2021-07-16 |
3.6179 USDT |
8.3000 MASK |
4.6949 USDT |
2.5409 USDT |
4.6952 USDT |
2.5409 USDT |
| 2021-07-15 |
3.4058 USDT |
30.4000 MASK |
3.5000 USDT |
0.1780 USDT |
5.3815 USDT |
3.5000 USDT |
| 2021-07-03 |
2.7565 USDT |
0.7000 MASK |
2.7565 USDT |
2.7565 USDT |
2.7565 USDT |
2.7565 USDT |
| 2021-07-02 |
2.5940 USDT |
7.6800 MASK |
2.6609 USDT |
0.1780 USDT |
3.4926 USDT |
3.4926 USDT |
| 2021-06-22 |
3.8645 USDT |
23.6500 MASK |
3.8954 USDT |
3.6049 USDT |
3.8954 USDT |
3.6049 USDT |
| 2021-06-20 |
5.1564 USDT |
1.9600 MASK |
5.1564 USDT |
5.1564 USDT |
5.1564 USDT |
5.1564 USDT |
| 2021-06-19 |
4.4042 USDT |
1.4900 MASK |
4.3911 USDT |
4.3911 USDT |
6.3397 USDT |
6.3397 USDT |
| 2021-06-16 |
4.5379 USDT |
0.2100 MASK |
4.5587 USDT |
4.4713 USDT |
4.5587 USDT |
4.4713 USDT |
| 2021-06-15 |
4.7393 USDT |
0.7000 MASK |
4.7647 USDT |
4.6280 USDT |
4.7647 USDT |
4.6280 USDT |
| 2021-06-13 |
4.2840 USDT |
0.1600 MASK |
4.2550 USDT |
4.2550 USDT |
4.2972 USDT |
4.2972 USDT |
| 2021-06-10 |
4.7998 USDT |
0.1500 MASK |
4.7998 USDT |
4.7998 USDT |
4.7998 USDT |
4.7998 USDT |
| 2021-06-09 |
5.0230 USDT |
10.9900 MASK |
5.0137 USDT |
5.0137 USDT |
5.1088 USDT |
5.1088 USDT |
| 2021-06-08 |
4.9057 USDT |
0.7500 MASK |
4.9010 USDT |
4.8834 USDT |
4.9550 USDT |
4.9550 USDT |
| 2021-06-07 |
6.2017 USDT |
30.0000 MASK |
6.2017 USDT |
6.2017 USDT |
6.2017 USDT |
6.2017 USDT |
| 2021-06-03 |
6.7243 USDT |
0.1000 MASK |
6.7243 USDT |
6.7243 USDT |
6.7243 USDT |
6.7243 USDT |