Crypto exchange HitBTC

Market Mask Network (MASK) / Tether (USDT)

Identifier on HitBTC: MASKUSD
Date Price Volume Open Low High Close
2023-04-08 5.3951 USDT 823,490.9300 MASK 5.3785 USDT 5.2658 USDT 5.5148 USDT 5.3023 USDT
2023-04-07 5.4204 USDT 955,730.5800 MASK 5.4372 USDT 5.2888 USDT 5.5973 USDT 5.3687 USDT
2023-04-06 5.4675 USDT 1,373,127.9100 MASK 5.6112 USDT 5.3661 USDT 5.6119 USDT 5.4101 USDT
2023-04-05 5.7675 USDT 1,493,650.5600 MASK 5.8185 USDT 5.5404 USDT 5.9407 USDT 5.6503 USDT
2023-04-04 5.8486 USDT 2,187,550.2300 MASK 5.7731 USDT 5.6650 USDT 6.0142 USDT 5.8982 USDT
2023-04-03 5.8890 USDT 3,112,491.1900 MASK 5.6973 USDT 5.4180 USDT 6.3475 USDT 5.5869 USDT
2023-04-02 5.8229 USDT 1,839,297.9600 MASK 6.0319 USDT 5.5957 USDT 6.0749 USDT 5.7241 USDT
2023-04-01 6.1219 USDT 1,910,124.8900 MASK 6.4432 USDT 5.8809 USDT 6.5246 USDT 5.9250 USDT
2023-03-31 6.3835 USDT 2,066,293.2700 MASK 6.2786 USDT 6.2128 USDT 6.5658 USDT 6.4469 USDT
2023-03-30 6.4812 USDT 3,120,755.5000 MASK 6.7864 USDT 6.1942 USDT 6.8114 USDT 6.2992 USDT
2023-03-29 6.8537 USDT 3,054,493.0600 MASK 6.6499 USDT 6.4999 USDT 7.1870 USDT 6.8747 USDT
2023-03-28 5.9520 USDT 606,948.1600 MASK 5.6997 USDT 5.4623 USDT 6.2226 USDT 6.1512 USDT
2023-03-27 5.8632 USDT 205,031.0100 MASK 6.0893 USDT 5.5975 USDT 6.1534 USDT 5.7313 USDT
2023-03-26 5.7924 USDT 204,737.5100 MASK 5.3768 USDT 5.2640 USDT 6.1125 USDT 6.0835 USDT
2023-03-25 5.5543 USDT 119,691.9800 MASK 5.8603 USDT 5.3108 USDT 5.8947 USDT 5.4042 USDT
2023-03-24 6.1041 USDT 236,236.4300 MASK 6.1760 USDT 5.7073 USDT 6.4677 USDT 5.7295 USDT
2023-03-23 5.5509 USDT 202,941.5400 MASK 5.0426 USDT 5.0426 USDT 6.1496 USDT 5.8687 USDT
2023-03-22 5.1063 USDT 204,712.2400 MASK 5.3562 USDT 4.8413 USDT 5.3562 USDT 4.9782 USDT
2023-03-21 5.4246 USDT 262,576.7100 MASK 5.7000 USDT 5.2196 USDT 5.7412 USDT 5.3052 USDT
2023-03-20 5.8181 USDT 238,547.3900 MASK 5.9659 USDT 5.5040 USDT 6.1915 USDT 5.6216 USDT
2023-03-19 6.2261 USDT 318,639.6600 MASK 5.9352 USDT 5.7388 USDT 6.7762 USDT 5.9666 USDT
2023-03-18 6.0422 USDT 518,752.6300 MASK 5.1586 USDT 5.1586 USDT 6.4111 USDT 5.9748 USDT
2023-03-17 4.3894 USDT 230,767.6300 MASK 3.9196 USDT 3.8482 USDT 4.6618 USDT 4.6065 USDT
2023-03-16 3.9447 USDT 320,815.5100 MASK 3.7805 USDT 3.6947 USDT 4.1056 USDT 3.9423 USDT
2023-03-15 3.8129 USDT 485,376.1600 MASK 3.4761 USDT 3.3035 USDT 4.1526 USDT 3.6997 USDT
2023-03-14 3.3694 USDT 152,401.3700 MASK 3.2480 USDT 3.0982 USDT 3.7245 USDT 3.4352 USDT
2023-03-13 3.1657 USDT 137,707.1200 MASK 3.0838 USDT 2.9674 USDT 3.3126 USDT 3.2477 USDT
2023-03-12 2.8493 USDT 80,957.7300 MASK 2.8114 USDT 2.6844 USDT 3.0794 USDT 3.0668 USDT
2023-03-11 2.7868 USDT 78,633.6200 MASK 2.8456 USDT 2.6426 USDT 3.0092 USDT 2.7966 USDT
2023-03-10 2.7747 USDT 101,090.5800 MASK 2.9456 USDT 2.6085 USDT 2.9494 USDT 2.7787 USDT
2023-03-09 3.1731 USDT 89,491.7100 MASK 3.3841 USDT 2.8524 USDT 3.3841 USDT 2.9347 USDT
2023-03-08 3.6545 USDT 262,199.6100 MASK 3.8133 USDT 3.2924 USDT 3.8582 USDT 3.3860 USDT
2023-03-07 4.0178 USDT 557,270.1200 MASK 3.6470 USDT 3.6204 USDT 4.2008 USDT 3.7688 USDT
2023-03-06 3.4301 USDT 50,633.6800 MASK 3.2978 USDT 3.2151 USDT 3.6349 USDT 3.6172 USDT
2023-03-05 3.3239 USDT 34,083.6600 MASK 3.1990 USDT 3.1670 USDT 3.4049 USDT 3.3610 USDT
2023-03-04 3.3472 USDT 26,635.5400 MASK 3.4453 USDT 3.2068 USDT 3.4704 USDT 3.2250 USDT
2023-03-03 3.4413 USDT 72,391.2500 MASK 3.7904 USDT 3.1951 USDT 3.7923 USDT 3.4060 USDT
2023-03-02 3.8793 USDT 38,039.9000 MASK 4.1411 USDT 3.6899 USDT 4.1601 USDT 3.7129 USDT
2023-03-01 4.0567 USDT 138,546.2200 MASK 3.7945 USDT 3.7535 USDT 4.1936 USDT 4.1115 USDT
2023-02-28 3.8657 USDT 78,774.8600 MASK 3.8374 USDT 3.7750 USDT 3.9458 USDT 3.8955 USDT
2023-02-27 3.7991 USDT 342,963.7300 MASK 3.8426 USDT 3.6861 USDT 3.9485 USDT 3.7274 USDT
2023-02-26 3.6840 USDT 669,546.0500 MASK 3.6012 USDT 3.5681 USDT 3.8710 USDT 3.8562 USDT
2023-02-25 3.5737 USDT 1,023,290.9900 MASK 3.6627 USDT 3.4017 USDT 3.6762 USDT 3.4478 USDT
2023-02-24 3.8002 USDT 1,356,000.3500 MASK 3.9074 USDT 3.5481 USDT 3.9888 USDT 3.6710 USDT
2023-02-23 3.8742 USDT 1,185,746.2100 MASK 3.8452 USDT 3.7664 USDT 3.9554 USDT 3.8270 USDT
2023-02-22 3.7822 USDT 1,860,069.1800 MASK 3.9506 USDT 3.6526 USDT 3.9749 USDT 3.8298 USDT
2023-02-21 4.1501 USDT 1,939,298.0600 MASK 4.1562 USDT 3.9047 USDT 4.5282 USDT 3.9540 USDT
2023-02-20 4.1544 USDT 1,574,859.4200 MASK 4.1326 USDT 4.0270 USDT 4.2682 USDT 4.1049 USDT
2023-02-19 4.1667 USDT 1,570,687.8400 MASK 4.1098 USDT 3.9723 USDT 4.3238 USDT 4.0831 USDT
2023-02-18 4.1522 USDT 1,487,609.8100 MASK 4.0391 USDT 4.0125 USDT 4.2962 USDT 4.1155 USDT