Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
5.3951 USDT |
823,490.9300 MASK |
5.3785 USDT |
5.2658 USDT |
5.5148 USDT |
5.3023 USDT |
| 2023-04-07 |
5.4204 USDT |
955,730.5800 MASK |
5.4372 USDT |
5.2888 USDT |
5.5973 USDT |
5.3687 USDT |
| 2023-04-06 |
5.4675 USDT |
1,373,127.9100 MASK |
5.6112 USDT |
5.3661 USDT |
5.6119 USDT |
5.4101 USDT |
| 2023-04-05 |
5.7675 USDT |
1,493,650.5600 MASK |
5.8185 USDT |
5.5404 USDT |
5.9407 USDT |
5.6503 USDT |
| 2023-04-04 |
5.8486 USDT |
2,187,550.2300 MASK |
5.7731 USDT |
5.6650 USDT |
6.0142 USDT |
5.8982 USDT |
| 2023-04-03 |
5.8890 USDT |
3,112,491.1900 MASK |
5.6973 USDT |
5.4180 USDT |
6.3475 USDT |
5.5869 USDT |
| 2023-04-02 |
5.8229 USDT |
1,839,297.9600 MASK |
6.0319 USDT |
5.5957 USDT |
6.0749 USDT |
5.7241 USDT |
| 2023-04-01 |
6.1219 USDT |
1,910,124.8900 MASK |
6.4432 USDT |
5.8809 USDT |
6.5246 USDT |
5.9250 USDT |
| 2023-03-31 |
6.3835 USDT |
2,066,293.2700 MASK |
6.2786 USDT |
6.2128 USDT |
6.5658 USDT |
6.4469 USDT |
| 2023-03-30 |
6.4812 USDT |
3,120,755.5000 MASK |
6.7864 USDT |
6.1942 USDT |
6.8114 USDT |
6.2992 USDT |
| 2023-03-29 |
6.8537 USDT |
3,054,493.0600 MASK |
6.6499 USDT |
6.4999 USDT |
7.1870 USDT |
6.8747 USDT |
| 2023-03-28 |
5.9520 USDT |
606,948.1600 MASK |
5.6997 USDT |
5.4623 USDT |
6.2226 USDT |
6.1512 USDT |
| 2023-03-27 |
5.8632 USDT |
205,031.0100 MASK |
6.0893 USDT |
5.5975 USDT |
6.1534 USDT |
5.7313 USDT |
| 2023-03-26 |
5.7924 USDT |
204,737.5100 MASK |
5.3768 USDT |
5.2640 USDT |
6.1125 USDT |
6.0835 USDT |
| 2023-03-25 |
5.5543 USDT |
119,691.9800 MASK |
5.8603 USDT |
5.3108 USDT |
5.8947 USDT |
5.4042 USDT |
| 2023-03-24 |
6.1041 USDT |
236,236.4300 MASK |
6.1760 USDT |
5.7073 USDT |
6.4677 USDT |
5.7295 USDT |
| 2023-03-23 |
5.5509 USDT |
202,941.5400 MASK |
5.0426 USDT |
5.0426 USDT |
6.1496 USDT |
5.8687 USDT |
| 2023-03-22 |
5.1063 USDT |
204,712.2400 MASK |
5.3562 USDT |
4.8413 USDT |
5.3562 USDT |
4.9782 USDT |
| 2023-03-21 |
5.4246 USDT |
262,576.7100 MASK |
5.7000 USDT |
5.2196 USDT |
5.7412 USDT |
5.3052 USDT |
| 2023-03-20 |
5.8181 USDT |
238,547.3900 MASK |
5.9659 USDT |
5.5040 USDT |
6.1915 USDT |
5.6216 USDT |
| 2023-03-19 |
6.2261 USDT |
318,639.6600 MASK |
5.9352 USDT |
5.7388 USDT |
6.7762 USDT |
5.9666 USDT |
| 2023-03-18 |
6.0422 USDT |
518,752.6300 MASK |
5.1586 USDT |
5.1586 USDT |
6.4111 USDT |
5.9748 USDT |
| 2023-03-17 |
4.3894 USDT |
230,767.6300 MASK |
3.9196 USDT |
3.8482 USDT |
4.6618 USDT |
4.6065 USDT |
| 2023-03-16 |
3.9447 USDT |
320,815.5100 MASK |
3.7805 USDT |
3.6947 USDT |
4.1056 USDT |
3.9423 USDT |
| 2023-03-15 |
3.8129 USDT |
485,376.1600 MASK |
3.4761 USDT |
3.3035 USDT |
4.1526 USDT |
3.6997 USDT |
| 2023-03-14 |
3.3694 USDT |
152,401.3700 MASK |
3.2480 USDT |
3.0982 USDT |
3.7245 USDT |
3.4352 USDT |
| 2023-03-13 |
3.1657 USDT |
137,707.1200 MASK |
3.0838 USDT |
2.9674 USDT |
3.3126 USDT |
3.2477 USDT |
| 2023-03-12 |
2.8493 USDT |
80,957.7300 MASK |
2.8114 USDT |
2.6844 USDT |
3.0794 USDT |
3.0668 USDT |
| 2023-03-11 |
2.7868 USDT |
78,633.6200 MASK |
2.8456 USDT |
2.6426 USDT |
3.0092 USDT |
2.7966 USDT |
| 2023-03-10 |
2.7747 USDT |
101,090.5800 MASK |
2.9456 USDT |
2.6085 USDT |
2.9494 USDT |
2.7787 USDT |
| 2023-03-09 |
3.1731 USDT |
89,491.7100 MASK |
3.3841 USDT |
2.8524 USDT |
3.3841 USDT |
2.9347 USDT |
| 2023-03-08 |
3.6545 USDT |
262,199.6100 MASK |
3.8133 USDT |
3.2924 USDT |
3.8582 USDT |
3.3860 USDT |
| 2023-03-07 |
4.0178 USDT |
557,270.1200 MASK |
3.6470 USDT |
3.6204 USDT |
4.2008 USDT |
3.7688 USDT |
| 2023-03-06 |
3.4301 USDT |
50,633.6800 MASK |
3.2978 USDT |
3.2151 USDT |
3.6349 USDT |
3.6172 USDT |
| 2023-03-05 |
3.3239 USDT |
34,083.6600 MASK |
3.1990 USDT |
3.1670 USDT |
3.4049 USDT |
3.3610 USDT |
| 2023-03-04 |
3.3472 USDT |
26,635.5400 MASK |
3.4453 USDT |
3.2068 USDT |
3.4704 USDT |
3.2250 USDT |
| 2023-03-03 |
3.4413 USDT |
72,391.2500 MASK |
3.7904 USDT |
3.1951 USDT |
3.7923 USDT |
3.4060 USDT |
| 2023-03-02 |
3.8793 USDT |
38,039.9000 MASK |
4.1411 USDT |
3.6899 USDT |
4.1601 USDT |
3.7129 USDT |
| 2023-03-01 |
4.0567 USDT |
138,546.2200 MASK |
3.7945 USDT |
3.7535 USDT |
4.1936 USDT |
4.1115 USDT |
| 2023-02-28 |
3.8657 USDT |
78,774.8600 MASK |
3.8374 USDT |
3.7750 USDT |
3.9458 USDT |
3.8955 USDT |
| 2023-02-27 |
3.7991 USDT |
342,963.7300 MASK |
3.8426 USDT |
3.6861 USDT |
3.9485 USDT |
3.7274 USDT |
| 2023-02-26 |
3.6840 USDT |
669,546.0500 MASK |
3.6012 USDT |
3.5681 USDT |
3.8710 USDT |
3.8562 USDT |
| 2023-02-25 |
3.5737 USDT |
1,023,290.9900 MASK |
3.6627 USDT |
3.4017 USDT |
3.6762 USDT |
3.4478 USDT |
| 2023-02-24 |
3.8002 USDT |
1,356,000.3500 MASK |
3.9074 USDT |
3.5481 USDT |
3.9888 USDT |
3.6710 USDT |
| 2023-02-23 |
3.8742 USDT |
1,185,746.2100 MASK |
3.8452 USDT |
3.7664 USDT |
3.9554 USDT |
3.8270 USDT |
| 2023-02-22 |
3.7822 USDT |
1,860,069.1800 MASK |
3.9506 USDT |
3.6526 USDT |
3.9749 USDT |
3.8298 USDT |
| 2023-02-21 |
4.1501 USDT |
1,939,298.0600 MASK |
4.1562 USDT |
3.9047 USDT |
4.5282 USDT |
3.9540 USDT |
| 2023-02-20 |
4.1544 USDT |
1,574,859.4200 MASK |
4.1326 USDT |
4.0270 USDT |
4.2682 USDT |
4.1049 USDT |
| 2023-02-19 |
4.1667 USDT |
1,570,687.8400 MASK |
4.1098 USDT |
3.9723 USDT |
4.3238 USDT |
4.0831 USDT |
| 2023-02-18 |
4.1522 USDT |
1,487,609.8100 MASK |
4.0391 USDT |
4.0125 USDT |
4.2962 USDT |
4.1155 USDT |