Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
4.4646 USDT |
325,644.8700 MASK |
4.4073 USDT |
4.0114 USDT |
5.0685 USDT |
4.6716 USDT |
| 2024-02-27 |
4.3593 USDT |
127,466.7400 MASK |
4.4070 USDT |
4.2935 USDT |
4.5137 USDT |
4.3509 USDT |
| 2024-02-26 |
4.3217 USDT |
39,115.1000 MASK |
4.3818 USDT |
4.2496 USDT |
4.5068 USDT |
4.3945 USDT |
| 2024-02-25 |
4.4812 USDT |
1,612.4000 MASK |
4.6725 USDT |
4.4211 USDT |
4.6725 USDT |
4.4301 USDT |
| 2024-02-24 |
4.4416 USDT |
128,031.3700 MASK |
4.3816 USDT |
4.2874 USDT |
4.7715 USDT |
4.6895 USDT |
| 2024-02-23 |
4.3727 USDT |
412,345.6600 MASK |
4.3292 USDT |
4.1551 USDT |
4.6935 USDT |
4.4173 USDT |
| 2024-02-22 |
4.3928 USDT |
522,640.0400 MASK |
4.0905 USDT |
4.0888 USDT |
4.5904 USDT |
4.4212 USDT |
| 2024-02-21 |
4.2347 USDT |
418,782.1600 MASK |
4.1738 USDT |
3.8965 USDT |
4.5600 USDT |
3.9583 USDT |
| 2024-02-20 |
3.9650 USDT |
311,813.0500 MASK |
4.0925 USDT |
3.7396 USDT |
4.2736 USDT |
4.1884 USDT |
| 2024-02-19 |
3.9177 USDT |
268,099.8400 MASK |
3.8308 USDT |
3.7993 USDT |
4.1246 USDT |
4.0245 USDT |
| 2024-02-18 |
3.8564 USDT |
228,952.7100 MASK |
3.7486 USDT |
3.7486 USDT |
3.9775 USDT |
3.8092 USDT |
| 2024-02-17 |
3.6808 USDT |
190,000.3500 MASK |
3.7015 USDT |
3.5635 USDT |
3.7772 USDT |
3.7299 USDT |
| 2024-02-16 |
3.7246 USDT |
219,472.4200 MASK |
3.7425 USDT |
3.6116 USDT |
3.8000 USDT |
3.6709 USDT |
| 2024-02-15 |
3.7080 USDT |
220,640.0800 MASK |
3.6682 USDT |
3.6258 USDT |
3.8038 USDT |
3.7131 USDT |
| 2024-02-14 |
3.6453 USDT |
174,363.0900 MASK |
3.5850 USDT |
3.5348 USDT |
3.7024 USDT |
3.6647 USDT |
| 2024-02-13 |
3.6135 USDT |
228,250.8900 MASK |
3.6602 USDT |
3.4984 USDT |
3.7281 USDT |
3.5727 USDT |
| 2024-02-12 |
3.5797 USDT |
219,482.8600 MASK |
3.5664 USDT |
3.5088 USDT |
3.6708 USDT |
3.6590 USDT |
| 2024-02-11 |
3.6071 USDT |
186,589.0600 MASK |
3.5573 USDT |
3.5349 USDT |
3.6873 USDT |
3.5439 USDT |
| 2024-02-10 |
3.5469 USDT |
228,300.5200 MASK |
3.5230 USDT |
3.4546 USDT |
3.6456 USDT |
3.5606 USDT |
| 2024-02-09 |
3.4831 USDT |
148,049.3500 MASK |
3.4420 USDT |
3.4363 USDT |
3.5183 USDT |
3.4987 USDT |
| 2024-02-08 |
3.4548 USDT |
161,565.7400 MASK |
3.4187 USDT |
3.4106 USDT |
3.5102 USDT |
3.4446 USDT |
| 2024-02-07 |
3.3443 USDT |
129,676.5900 MASK |
3.3410 USDT |
3.2972 USDT |
3.4286 USDT |
3.4182 USDT |
| 2024-02-06 |
3.3330 USDT |
146,916.9000 MASK |
3.2780 USDT |
3.2543 USDT |
3.3811 USDT |
3.3533 USDT |
| 2024-02-05 |
3.2857 USDT |
127,294.3500 MASK |
3.2648 USDT |
3.2003 USDT |
3.3571 USDT |
3.2926 USDT |
| 2024-02-04 |
3.3242 USDT |
99,052.0000 MASK |
3.3827 USDT |
3.2786 USDT |
3.3827 USDT |
3.2952 USDT |
| 2024-02-03 |
3.3735 USDT |
104,808.6800 MASK |
3.3637 USDT |
3.3249 USDT |
3.4253 USDT |
3.4070 USDT |
| 2024-02-02 |
3.3552 USDT |
166,214.8100 MASK |
3.3293 USDT |
3.3205 USDT |
3.3838 USDT |
3.3568 USDT |
| 2024-02-01 |
3.3146 USDT |
249,644.8300 MASK |
3.3275 USDT |
3.2568 USDT |
3.3858 USDT |
3.3269 USDT |
| 2024-01-31 |
3.3498 USDT |
273,451.2400 MASK |
3.3811 USDT |
3.2630 USDT |
3.4116 USDT |
3.3344 USDT |
| 2024-01-30 |
3.4510 USDT |
204,753.7400 MASK |
3.4755 USDT |
3.4035 USDT |
3.4926 USDT |
3.4466 USDT |
| 2024-01-29 |
3.4241 USDT |
211,830.9500 MASK |
3.3680 USDT |
3.3523 USDT |
3.4768 USDT |
3.4758 USDT |
| 2024-01-28 |
3.4071 USDT |
194,460.4700 MASK |
3.4128 USDT |
3.3381 USDT |
3.4735 USDT |
3.3785 USDT |
| 2024-01-27 |
3.4135 USDT |
184,187.3700 MASK |
3.3785 USDT |
3.3702 USDT |
3.4549 USDT |
3.4167 USDT |
| 2024-01-26 |
3.3358 USDT |
247,487.1700 MASK |
3.2435 USDT |
3.1993 USDT |
3.4074 USDT |
3.3855 USDT |
| 2024-01-25 |
3.2543 USDT |
211,687.6100 MASK |
3.2865 USDT |
3.1950 USDT |
3.2985 USDT |
3.2500 USDT |
| 2024-01-24 |
3.2346 USDT |
268,854.7500 MASK |
3.2209 USDT |
3.1718 USDT |
3.2885 USDT |
3.2496 USDT |
| 2024-01-23 |
3.1852 USDT |
331,253.4100 MASK |
3.3283 USDT |
3.0534 USDT |
3.3773 USDT |
3.1430 USDT |
| 2024-01-22 |
3.4426 USDT |
359,162.0600 MASK |
3.5441 USDT |
3.3166 USDT |
3.5616 USDT |
3.3189 USDT |
| 2024-01-21 |
3.6403 USDT |
296,997.7800 MASK |
3.6536 USDT |
3.5483 USDT |
3.7598 USDT |
3.5483 USDT |
| 2024-01-20 |
3.5372 USDT |
281,950.1700 MASK |
3.5208 USDT |
3.4553 USDT |
3.7056 USDT |
3.6439 USDT |
| 2024-01-19 |
3.4710 USDT |
332,855.6200 MASK |
3.4783 USDT |
3.3172 USDT |
3.5480 USDT |
3.5391 USDT |
| 2024-01-18 |
3.5564 USDT |
302,606.3200 MASK |
3.6621 USDT |
3.4127 USDT |
3.6638 USDT |
3.4624 USDT |
| 2024-01-17 |
3.6720 USDT |
290,062.2800 MASK |
3.7428 USDT |
3.6116 USDT |
3.7635 USDT |
3.6612 USDT |
| 2024-01-16 |
3.7117 USDT |
319,507.3900 MASK |
3.7187 USDT |
3.5955 USDT |
3.8102 USDT |
3.7467 USDT |
| 2024-01-15 |
3.7525 USDT |
399,611.2200 MASK |
3.7319 USDT |
3.6693 USDT |
3.8255 USDT |
3.7538 USDT |
| 2024-01-14 |
3.9026 USDT |
398,833.8800 MASK |
3.7911 USDT |
3.7750 USDT |
4.0407 USDT |
3.8680 USDT |
| 2024-01-13 |
3.6614 USDT |
318,165.9100 MASK |
3.7346 USDT |
3.5388 USDT |
3.7473 USDT |
3.7172 USDT |
| 2024-01-12 |
3.9081 USDT |
623,391.3000 MASK |
3.7128 USDT |
3.6492 USDT |
4.2046 USDT |
3.6861 USDT |
| 2024-01-11 |
3.6709 USDT |
417,671.6100 MASK |
3.6116 USDT |
3.5467 USDT |
3.8046 USDT |
3.6787 USDT |
| 2024-01-10 |
3.4457 USDT |
495,382.5200 MASK |
3.4863 USDT |
3.3190 USDT |
3.5463 USDT |
3.5215 USDT |