Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
3.2100 USDT |
1,621,825.5100 MASK |
3.2130 USDT |
3.0983 USDT |
3.3151 USDT |
3.1663 USDT |
| 2023-01-23 |
3.2434 USDT |
2,900,879.4800 MASK |
3.3033 USDT |
3.1191 USDT |
3.3737 USDT |
3.2469 USDT |
| 2023-01-22 |
3.2161 USDT |
3,605,778.5900 MASK |
2.9545 USDT |
2.9450 USDT |
3.5512 USDT |
3.3139 USDT |
| 2023-01-21 |
3.0383 USDT |
2,769,009.1900 MASK |
3.0286 USDT |
2.9592 USDT |
3.1465 USDT |
3.0274 USDT |
| 2023-01-20 |
2.7311 USDT |
1,147,457.5300 MASK |
2.7439 USDT |
2.6862 USDT |
2.8155 USDT |
2.8102 USDT |
| 2023-01-19 |
2.6884 USDT |
2,904,684.1900 MASK |
2.6288 USDT |
2.6044 USDT |
2.7700 USDT |
2.7332 USDT |
| 2023-01-18 |
2.8453 USDT |
3,417,503.9700 MASK |
2.7209 USDT |
2.5855 USDT |
3.1246 USDT |
2.7271 USDT |
| 2023-01-17 |
2.7689 USDT |
2,032,682.4800 MASK |
2.7463 USDT |
2.6787 USDT |
2.8452 USDT |
2.7400 USDT |
| 2023-01-16 |
2.8283 USDT |
2,330,497.8600 MASK |
2.8730 USDT |
2.6619 USDT |
3.0392 USDT |
2.7509 USDT |
| 2023-01-15 |
2.8931 USDT |
3,127,641.0100 MASK |
2.9485 USDT |
2.7717 USDT |
3.0001 USDT |
2.9221 USDT |
| 2023-01-14 |
2.9603 USDT |
4,484,036.9000 MASK |
2.9351 USDT |
2.7019 USDT |
3.1813 USDT |
2.9536 USDT |
| 2023-01-13 |
2.7783 USDT |
2,072,328.3500 MASK |
2.7832 USDT |
2.7129 USDT |
2.8577 USDT |
2.8513 USDT |
| 2023-01-12 |
2.6985 USDT |
2,442,255.7000 MASK |
2.6643 USDT |
2.6031 USDT |
2.8961 USDT |
2.8498 USDT |
| 2023-01-11 |
2.5846 USDT |
2,192,573.4600 MASK |
2.6736 USDT |
2.5104 USDT |
2.6888 USDT |
2.5726 USDT |
| 2023-01-10 |
2.7138 USDT |
3,254,684.4600 MASK |
2.6230 USDT |
2.6230 USDT |
2.8802 USDT |
2.6630 USDT |
| 2023-01-09 |
2.5939 USDT |
3,139,581.9600 MASK |
2.4454 USDT |
2.4451 USDT |
2.7050 USDT |
2.6293 USDT |
| 2023-01-08 |
2.3271 USDT |
1,127,790.6900 MASK |
2.3439 USDT |
2.2875 USDT |
2.4425 USDT |
2.4425 USDT |
| 2023-01-07 |
2.3519 USDT |
1,099,078.3700 MASK |
2.3879 USDT |
2.3067 USDT |
2.4156 USDT |
2.3450 USDT |
| 2023-01-06 |
2.2985 USDT |
1,696,514.9000 MASK |
2.2629 USDT |
2.2244 USDT |
2.4297 USDT |
2.4020 USDT |
| 2023-01-05 |
2.3139 USDT |
1,955,439.2600 MASK |
2.3245 USDT |
2.2539 USDT |
2.3772 USDT |
2.2582 USDT |
| 2023-01-04 |
2.3914 USDT |
3,078,339.9900 MASK |
2.3320 USDT |
2.2837 USDT |
2.4895 USDT |
2.2919 USDT |
| 2023-01-03 |
2.2657 USDT |
2,749,392.0800 MASK |
2.1873 USDT |
2.1824 USDT |
2.3404 USDT |
2.2888 USDT |
| 2023-01-02 |
2.1550 USDT |
1,989,504.7400 MASK |
2.0959 USDT |
2.0485 USDT |
2.2231 USDT |
2.2111 USDT |
| 2023-01-01 |
2.0550 USDT |
1,430,442.6200 MASK |
2.0791 USDT |
2.0191 USDT |
2.1165 USDT |
2.1074 USDT |
| 2022-12-31 |
2.0692 USDT |
1,743,715.2500 MASK |
2.0396 USDT |
2.0154 USDT |
2.1288 USDT |
2.0882 USDT |
| 2022-12-30 |
2.0269 USDT |
2,684,074.8700 MASK |
2.0767 USDT |
1.9743 USDT |
2.1045 USDT |
2.0331 USDT |
| 2022-12-29 |
2.1101 USDT |
2,504,360.4900 MASK |
2.0992 USDT |
2.0446 USDT |
2.1545 USDT |
2.0448 USDT |
| 2022-12-28 |
2.1541 USDT |
3,141,272.2100 MASK |
2.3009 USDT |
2.0904 USDT |
2.3036 USDT |
2.1071 USDT |
| 2022-12-27 |
2.3371 USDT |
2,226,937.6900 MASK |
2.3715 USDT |
2.2671 USDT |
2.4020 USDT |
2.2951 USDT |
| 2022-12-26 |
2.3214 USDT |
2,494,159.0900 MASK |
2.2734 USDT |
2.2522 USDT |
2.3876 USDT |
2.3708 USDT |
| 2022-12-25 |
2.2719 USDT |
2,245,905.1000 MASK |
2.3251 USDT |
2.2177 USDT |
2.3451 USDT |
2.2657 USDT |
| 2022-12-24 |
2.3657 USDT |
1,879,066.7200 MASK |
2.3888 USDT |
2.2978 USDT |
2.4396 USDT |
2.3128 USDT |
| 2022-12-23 |
2.4194 USDT |
2,621,477.4600 MASK |
2.4743 USDT |
2.3784 USDT |
2.4743 USDT |
2.4035 USDT |
| 2022-12-22 |
2.3101 USDT |
4,345,121.8100 MASK |
2.2053 USDT |
2.1875 USDT |
2.5071 USDT |
2.4930 USDT |
| 2022-12-21 |
2.2689 USDT |
2,420,022.2100 MASK |
2.3419 USDT |
2.1699 USDT |
2.3573 USDT |
2.1897 USDT |
| 2022-12-20 |
2.2984 USDT |
3,709,786.0300 MASK |
2.1889 USDT |
2.1889 USDT |
2.3653 USDT |
2.2898 USDT |
| 2022-12-19 |
2.3930 USDT |
2,760,954.3900 MASK |
2.4662 USDT |
2.1563 USDT |
2.5302 USDT |
2.1785 USDT |
| 2022-12-18 |
2.4903 USDT |
1,833,679.5000 MASK |
2.5990 USDT |
2.3838 USDT |
2.6029 USDT |
2.4581 USDT |
| 2022-12-17 |
2.5091 USDT |
3,648,457.2700 MASK |
2.4829 USDT |
2.4370 USDT |
2.6034 USDT |
2.6001 USDT |
| 2022-12-16 |
2.8823 USDT |
3,304,121.6500 MASK |
2.8699 USDT |
2.4588 USDT |
3.0687 USDT |
2.5350 USDT |
| 2022-12-15 |
2.9940 USDT |
2,051,213.0800 MASK |
3.0515 USDT |
2.9129 USDT |
3.0690 USDT |
2.9221 USDT |
| 2022-12-14 |
3.1697 USDT |
2,502,875.4200 MASK |
3.1444 USDT |
3.0216 USDT |
3.2424 USDT |
3.0820 USDT |
| 2022-12-13 |
3.0739 USDT |
3,942,451.2300 MASK |
3.0712 USDT |
2.8921 USDT |
3.2005 USDT |
3.1367 USDT |
| 2022-12-12 |
3.0106 USDT |
3,393,983.5900 MASK |
3.0841 USDT |
2.9321 USDT |
3.1374 USDT |
3.0383 USDT |
| 2022-12-11 |
3.2413 USDT |
1,585,424.5300 MASK |
3.3091 USDT |
3.0995 USDT |
3.3442 USDT |
3.1304 USDT |
| 2022-12-10 |
3.3968 USDT |
1,292,103.6800 MASK |
3.3772 USDT |
3.3576 USDT |
3.4286 USDT |
3.3752 USDT |
| 2022-12-09 |
3.4352 USDT |
2,436,664.8200 MASK |
3.5409 USDT |
3.2967 USDT |
3.5491 USDT |
3.3845 USDT |
| 2022-12-08 |
3.5128 USDT |
3,231,161.9400 MASK |
3.4399 USDT |
3.3930 USDT |
3.6283 USDT |
3.5396 USDT |
| 2022-12-07 |
3.5124 USDT |
2,538,861.8600 MASK |
3.6441 USDT |
3.3114 USDT |
3.7206 USDT |
3.4284 USDT |
| 2022-12-06 |
3.6369 USDT |
3,180,646.0200 MASK |
3.6650 USDT |
3.5124 USDT |
3.7275 USDT |
3.6426 USDT |