Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
3.7654 USDT |
1,046,869.6900 MASK |
3.7522 USDT |
3.6431 USDT |
3.8834 USDT |
3.7990 USDT |
| 2023-06-22 |
3.8614 USDT |
767,618.6600 MASK |
3.9555 USDT |
3.7171 USDT |
4.0951 USDT |
3.7604 USDT |
| 2023-06-21 |
3.9137 USDT |
666,417.3400 MASK |
3.8110 USDT |
3.7963 USDT |
4.0698 USDT |
3.9780 USDT |
| 2023-06-20 |
3.6043 USDT |
177,330.2100 MASK |
3.6541 USDT |
3.5153 USDT |
3.7021 USDT |
3.6217 USDT |
| 2023-06-19 |
3.6000 USDT |
324,669.5500 MASK |
3.5463 USDT |
3.5160 USDT |
3.6847 USDT |
3.6392 USDT |
| 2023-06-18 |
3.6500 USDT |
434,590.9800 MASK |
3.6173 USDT |
3.5130 USDT |
3.7509 USDT |
3.5419 USDT |
| 2023-06-17 |
3.6208 USDT |
360,685.9000 MASK |
3.5151 USDT |
3.4996 USDT |
3.7018 USDT |
3.6199 USDT |
| 2023-06-16 |
3.4614 USDT |
340,508.1200 MASK |
3.4490 USDT |
3.3592 USDT |
3.5577 USDT |
3.5185 USDT |
| 2023-06-15 |
3.3792 USDT |
351,096.7700 MASK |
3.3833 USDT |
3.2893 USDT |
3.4800 USDT |
3.4517 USDT |
| 2023-06-14 |
3.5243 USDT |
358,376.3900 MASK |
3.6008 USDT |
3.3215 USDT |
3.6584 USDT |
3.3709 USDT |
| 2023-06-13 |
3.6557 USDT |
428,380.6000 MASK |
3.6831 USDT |
3.5332 USDT |
3.7689 USDT |
3.5836 USDT |
| 2023-06-12 |
3.6002 USDT |
542,854.0000 MASK |
3.5323 USDT |
3.4941 USDT |
3.7106 USDT |
3.6979 USDT |
| 2023-06-11 |
3.4839 USDT |
619,684.5700 MASK |
3.5215 USDT |
3.4111 USDT |
3.6056 USDT |
3.5051 USDT |
| 2023-06-10 |
3.5429 USDT |
998,703.3400 MASK |
4.1203 USDT |
3.1164 USDT |
4.1203 USDT |
3.4988 USDT |
| 2023-06-09 |
4.1938 USDT |
391,887.7000 MASK |
4.0979 USDT |
4.0814 USDT |
4.2711 USDT |
4.1538 USDT |
| 2023-06-08 |
4.0822 USDT |
214,419.9900 MASK |
4.0780 USDT |
3.9582 USDT |
4.1473 USDT |
4.1010 USDT |
| 2023-06-07 |
4.1591 USDT |
459,785.0300 MASK |
4.2992 USDT |
4.0184 USDT |
4.3041 USDT |
4.0834 USDT |
| 2023-06-06 |
4.1514 USDT |
1,439,821.1100 MASK |
4.0103 USDT |
3.9631 USDT |
4.3509 USDT |
4.3218 USDT |
| 2023-06-05 |
4.1684 USDT |
1,230,678.7100 MASK |
4.4662 USDT |
3.8788 USDT |
4.4850 USDT |
4.0079 USDT |
| 2023-06-04 |
4.4871 USDT |
435,818.5500 MASK |
4.4558 USDT |
4.4439 USDT |
4.5385 USDT |
4.4861 USDT |
| 2023-06-03 |
4.5067 USDT |
876,924.9200 MASK |
4.5243 USDT |
4.4140 USDT |
4.5762 USDT |
4.4374 USDT |
| 2023-06-02 |
4.4089 USDT |
1,478,377.2000 MASK |
4.1945 USDT |
4.1451 USDT |
4.5933 USDT |
4.5324 USDT |
| 2023-06-01 |
4.2680 USDT |
812,132.4100 MASK |
4.3866 USDT |
4.1879 USDT |
4.4388 USDT |
4.2285 USDT |
| 2023-05-31 |
4.4538 USDT |
788,888.1000 MASK |
4.5354 USDT |
4.3324 USDT |
4.6487 USDT |
4.3963 USDT |
| 2023-05-30 |
4.6102 USDT |
1,261,278.7100 MASK |
4.5314 USDT |
4.5071 USDT |
4.7106 USDT |
4.5688 USDT |
| 2023-05-29 |
4.7080 USDT |
2,258,353.5300 MASK |
4.6591 USDT |
4.5370 USDT |
4.8865 USDT |
4.5815 USDT |
| 2023-05-28 |
4.3775 USDT |
1,518,864.5300 MASK |
4.0449 USDT |
4.0131 USDT |
4.5309 USDT |
4.4883 USDT |
| 2023-05-27 |
3.9583 USDT |
623,082.0900 MASK |
3.9222 USDT |
3.8798 USDT |
4.0611 USDT |
4.0487 USDT |
| 2023-05-26 |
3.9246 USDT |
782,041.9700 MASK |
3.9279 USDT |
3.8449 USDT |
4.0068 USDT |
3.9557 USDT |
| 2023-05-25 |
3.9058 USDT |
986,415.8600 MASK |
3.9100 USDT |
3.7247 USDT |
4.0335 USDT |
3.9189 USDT |
| 2023-05-24 |
4.0027 USDT |
1,070,680.8600 MASK |
4.2174 USDT |
3.8526 USDT |
4.2263 USDT |
3.9408 USDT |
| 2023-05-23 |
4.3217 USDT |
1,011,906.6500 MASK |
4.2808 USDT |
4.1762 USDT |
4.4707 USDT |
4.2249 USDT |
| 2023-05-22 |
4.3244 USDT |
696,865.2600 MASK |
4.4467 USDT |
4.2544 USDT |
4.4735 USDT |
4.3092 USDT |
| 2023-05-21 |
4.6055 USDT |
507,065.4900 MASK |
4.5513 USDT |
4.4139 USDT |
4.7140 USDT |
4.4210 USDT |
| 2023-05-20 |
4.5228 USDT |
835,885.3400 MASK |
4.4609 USDT |
4.3725 USDT |
4.6495 USDT |
4.6076 USDT |
| 2023-05-19 |
4.5880 USDT |
1,885,169.4300 MASK |
4.7239 USDT |
4.4401 USDT |
4.8433 USDT |
4.4593 USDT |
| 2023-05-18 |
4.4649 USDT |
2,238,693.5700 MASK |
4.1595 USDT |
4.1528 USDT |
4.6657 USDT |
4.5394 USDT |
| 2023-05-17 |
4.1053 USDT |
1,249,597.8700 MASK |
3.9406 USDT |
3.9081 USDT |
4.2579 USDT |
4.1776 USDT |
| 2023-05-16 |
3.9263 USDT |
791,565.4200 MASK |
3.8274 USDT |
3.7500 USDT |
4.0524 USDT |
3.9540 USDT |
| 2023-05-15 |
3.8117 USDT |
719,023.3300 MASK |
3.7498 USDT |
3.6515 USDT |
3.9212 USDT |
3.8682 USDT |
| 2023-05-14 |
3.7640 USDT |
507,450.3700 MASK |
3.6785 USDT |
3.6474 USDT |
3.8544 USDT |
3.7613 USDT |
| 2023-05-13 |
3.6686 USDT |
333,465.2600 MASK |
3.7293 USDT |
3.6230 USDT |
3.7390 USDT |
3.6752 USDT |
| 2023-05-12 |
3.5957 USDT |
649,857.0400 MASK |
3.6787 USDT |
3.5015 USDT |
3.6868 USDT |
3.6786 USDT |
| 2023-05-11 |
3.7484 USDT |
755,355.1300 MASK |
3.9954 USDT |
3.5920 USDT |
4.0008 USDT |
3.6534 USDT |
| 2023-05-10 |
3.9313 USDT |
594,095.4000 MASK |
3.8675 USDT |
3.7645 USDT |
4.0960 USDT |
4.0186 USDT |
| 2023-05-09 |
3.8712 USDT |
352,459.0900 MASK |
3.8328 USDT |
3.7989 USDT |
3.9392 USDT |
3.8505 USDT |
| 2023-05-08 |
3.9357 USDT |
517,707.5300 MASK |
4.2458 USDT |
3.6542 USDT |
4.2780 USDT |
3.7648 USDT |
| 2023-05-07 |
4.2896 USDT |
218,908.6000 MASK |
4.2234 USDT |
4.2156 USDT |
4.3493 USDT |
4.3009 USDT |
| 2023-05-06 |
4.3170 USDT |
341,820.8800 MASK |
4.5344 USDT |
4.1772 USDT |
4.5669 USDT |
4.2273 USDT |
| 2023-05-05 |
4.4745 USDT |
238,419.5900 MASK |
4.4782 USDT |
4.3907 USDT |
4.5586 USDT |
4.5564 USDT |