Identifier on HitBTC: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-02 |
32.9555 TUSD |
6.6000 LTC |
32.9700 TUSD |
32.9500 TUSD |
34.0500 TUSD |
33.3800 TUSD |
| 2018-12-01 |
32.8659 TUSD |
13.2600 LTC |
32.2200 TUSD |
32.0100 TUSD |
34.5100 TUSD |
33.9600 TUSD |
| 2018-11-30 |
32.5608 TUSD |
6.6200 LTC |
33.5200 TUSD |
31.1100 TUSD |
33.5200 TUSD |
31.8900 TUSD |
| 2018-11-29 |
33.8403 TUSD |
56.6700 LTC |
33.4100 TUSD |
32.8000 TUSD |
34.8200 TUSD |
32.8000 TUSD |
| 2018-11-28 |
33.0017 TUSD |
93.2700 LTC |
30.9200 TUSD |
30.9200 TUSD |
35.1700 TUSD |
35.1700 TUSD |
| 2018-11-27 |
29.8161 TUSD |
25.7900 LTC |
29.6100 TUSD |
28.9000 TUSD |
30.2400 TUSD |
30.2400 TUSD |
| 2018-11-26 |
30.5621 TUSD |
88.6900 LTC |
30.7900 TUSD |
27.5500 TUSD |
31.3300 TUSD |
28.7600 TUSD |
| 2018-11-25 |
28.1077 TUSD |
837.7800 LTC |
28.7500 TUSD |
26.4600 TUSD |
31.3900 TUSD |
30.2400 TUSD |
| 2018-11-24 |
31.4702 TUSD |
136.5500 LTC |
32.3800 TUSD |
28.3000 TUSD |
32.7900 TUSD |
28.7800 TUSD |
| 2018-11-23 |
31.4506 TUSD |
306.0100 LTC |
31.6100 TUSD |
30.8500 TUSD |
31.9400 TUSD |
30.8800 TUSD |
| 2018-11-22 |
33.0713 TUSD |
183.4600 LTC |
34.2600 TUSD |
31.6900 TUSD |
34.3800 TUSD |
31.6900 TUSD |
| 2018-11-21 |
33.2085 TUSD |
269.1600 LTC |
31.9100 TUSD |
31.8500 TUSD |
34.2000 TUSD |
32.4700 TUSD |
| 2018-11-20 |
33.7975 TUSD |
206.6200 LTC |
36.1700 TUSD |
31.7400 TUSD |
36.6200 TUSD |
32.2900 TUSD |
| 2018-11-19 |
36.4639 TUSD |
21.9000 LTC |
40.7200 TUSD |
34.8600 TUSD |
40.7200 TUSD |
34.8600 TUSD |
| 2018-11-17 |
41.3989 TUSD |
18.1900 LTC |
41.5800 TUSD |
41.1100 TUSD |
41.5800 TUSD |
41.3000 TUSD |
| 2018-11-16 |
42.1669 TUSD |
367.0000 LTC |
42.4000 TUSD |
41.6000 TUSD |
42.8100 TUSD |
41.8800 TUSD |
| 2018-11-15 |
42.5701 TUSD |
95.7500 LTC |
43.5500 TUSD |
40.0000 TUSD |
43.6000 TUSD |
42.6300 TUSD |
| 2018-11-14 |
44.8027 TUSD |
403.1100 LTC |
49.2800 TUSD |
41.3100 TUSD |
49.2800 TUSD |
43.9700 TUSD |
| 2018-11-13 |
49.3612 TUSD |
68.9000 LTC |
50.0000 TUSD |
48.7400 TUSD |
50.7900 TUSD |
48.7400 TUSD |
| 2018-11-12 |
50.6315 TUSD |
17.1100 LTC |
50.9400 TUSD |
50.1600 TUSD |
50.9400 TUSD |
50.1600 TUSD |
| 2018-11-11 |
50.5360 TUSD |
10.2200 LTC |
51.5300 TUSD |
49.5200 TUSD |
51.9000 TUSD |
50.1900 TUSD |
| 2018-11-10 |
51.8586 TUSD |
1.0300 LTC |
51.4500 TUSD |
51.4500 TUSD |
52.6000 TUSD |
52.6000 TUSD |
| 2018-11-09 |
52.1883 TUSD |
20.0000 LTC |
52.2200 TUSD |
51.3300 TUSD |
52.7100 TUSD |
51.5000 TUSD |
| 2018-11-08 |
53.0948 TUSD |
25.1800 LTC |
53.0300 TUSD |
52.4300 TUSD |
53.5900 TUSD |
52.4300 TUSD |
| 2018-11-07 |
55.1899 TUSD |
0.7800 LTC |
56.1000 TUSD |
53.6200 TUSD |
56.1000 TUSD |
53.6200 TUSD |
| 2018-11-06 |
54.4206 TUSD |
39.1500 LTC |
53.8500 TUSD |
53.5400 TUSD |
56.0000 TUSD |
56.0000 TUSD |
| 2018-11-05 |
53.0570 TUSD |
9.7100 LTC |
53.3200 TUSD |
53.0500 TUSD |
53.3200 TUSD |
53.0500 TUSD |
| 2018-11-04 |
52.2125 TUSD |
30.6300 LTC |
50.5400 TUSD |
50.5400 TUSD |
55.9400 TUSD |
54.3900 TUSD |
| 2018-11-01 |
49.7271 TUSD |
0.2100 LTC |
49.5600 TUSD |
49.5600 TUSD |
49.9500 TUSD |
49.6900 TUSD |
| 2018-10-31 |
49.2796 TUSD |
0.8500 LTC |
49.0300 TUSD |
48.7200 TUSD |
49.3900 TUSD |
49.3900 TUSD |
| 2018-10-30 |
48.6791 TUSD |
18.1700 LTC |
48.8300 TUSD |
48.3900 TUSD |
48.8900 TUSD |
48.8900 TUSD |
| 2018-10-29 |
49.9876 TUSD |
36.6100 LTC |
51.4000 TUSD |
47.4800 TUSD |
51.6400 TUSD |
48.8300 TUSD |
| 2018-10-28 |
51.6619 TUSD |
6.3900 LTC |
51.7200 TUSD |
51.1100 TUSD |
51.7400 TUSD |
51.1100 TUSD |
| 2018-10-27 |
51.3250 TUSD |
0.3200 LTC |
51.4700 TUSD |
51.0700 TUSD |
51.8700 TUSD |
51.0700 TUSD |
| 2018-10-26 |
51.5612 TUSD |
0.5100 LTC |
51.6600 TUSD |
50.9800 TUSD |
51.8200 TUSD |
51.8200 TUSD |
| 2018-10-25 |
51.5698 TUSD |
24.1000 LTC |
51.5900 TUSD |
51.4600 TUSD |
51.6100 TUSD |
51.5800 TUSD |
| 2018-10-24 |
52.3924 TUSD |
3.9000 LTC |
51.7300 TUSD |
51.6600 TUSD |
52.5000 TUSD |
51.6600 TUSD |
| 2018-10-23 |
51.5773 TUSD |
11.4200 LTC |
51.4000 TUSD |
51.4000 TUSD |
52.0300 TUSD |
51.9500 TUSD |
| 2018-10-22 |
51.3658 TUSD |
1.1500 LTC |
51.3300 TUSD |
51.3300 TUSD |
51.9300 TUSD |
51.9300 TUSD |
| 2018-10-21 |
52.7440 TUSD |
0.2500 LTC |
52.5400 TUSD |
52.5400 TUSD |
52.8900 TUSD |
52.7600 TUSD |
| 2018-10-20 |
52.7376 TUSD |
2.6700 LTC |
52.4500 TUSD |
52.4000 TUSD |
52.8600 TUSD |
52.7700 TUSD |
| 2018-10-19 |
52.2242 TUSD |
10.2600 LTC |
51.7600 TUSD |
51.5800 TUSD |
52.9700 TUSD |
52.2900 TUSD |
| 2018-10-18 |
52.4243 TUSD |
0.4000 LTC |
52.8100 TUSD |
51.0200 TUSD |
52.8500 TUSD |
51.0200 TUSD |
| 2018-10-17 |
52.7474 TUSD |
11.0200 LTC |
52.4800 TUSD |
52.4800 TUSD |
52.9400 TUSD |
52.7400 TUSD |
| 2018-10-16 |
53.3418 TUSD |
82.6700 LTC |
52.9900 TUSD |
52.5900 TUSD |
53.7000 TUSD |
52.6400 TUSD |
| 2018-10-15 |
51.9469 TUSD |
118.2500 LTC |
54.7900 TUSD |
48.5700 TUSD |
58.2200 TUSD |
52.7000 TUSD |
| 2018-10-14 |
51.7311 TUSD |
5.3700 LTC |
52.1500 TUSD |
51.2000 TUSD |
52.1800 TUSD |
51.2000 TUSD |
| 2018-10-13 |
52.4923 TUSD |
0.9600 LTC |
52.2800 TUSD |
51.9400 TUSD |
52.8100 TUSD |
52.8100 TUSD |
| 2018-10-12 |
51.3800 TUSD |
0.0600 LTC |
51.3800 TUSD |
51.3800 TUSD |
51.3800 TUSD |
51.3800 TUSD |
| 2018-10-11 |
51.9880 TUSD |
41.6200 LTC |
54.7000 TUSD |
50.3900 TUSD |
54.7000 TUSD |
50.9000 TUSD |