Identifier on HitBTC: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
59.0719 TUSD |
0.5880 LTC |
59.0719 TUSD |
59.0719 TUSD |
59.0719 TUSD |
59.0719 TUSD |
| 2019-03-15 |
57.5066 TUSD |
3.7350 LTC |
57.5193 TUSD |
57.4777 TUSD |
57.5193 TUSD |
57.4777 TUSD |
| 2019-03-14 |
53.5260 TUSD |
31.0680 LTC |
55.0566 TUSD |
52.8257 TUSD |
55.0566 TUSD |
52.8257 TUSD |
| 2019-03-13 |
55.9892 TUSD |
1.0000 LTC |
55.9892 TUSD |
55.9892 TUSD |
55.9892 TUSD |
55.9892 TUSD |
| 2019-03-12 |
56.3032 TUSD |
3.4000 LTC |
56.3032 TUSD |
56.3032 TUSD |
56.3032 TUSD |
56.3032 TUSD |
| 2019-03-11 |
54.3914 TUSD |
19.5140 LTC |
54.3712 TUSD |
54.0388 TUSD |
54.6477 TUSD |
54.6477 TUSD |
| 2019-03-10 |
56.3875 TUSD |
1.6610 LTC |
56.2900 TUSD |
56.0456 TUSD |
56.4908 TUSD |
56.4908 TUSD |
| 2019-03-09 |
58.0749 TUSD |
17.2360 LTC |
57.9576 TUSD |
57.9576 TUSD |
58.2688 TUSD |
58.2688 TUSD |
| 2019-03-08 |
56.0833 TUSD |
2.4440 LTC |
56.1244 TUSD |
54.1400 TUSD |
56.1244 TUSD |
54.1400 TUSD |
| 2019-03-07 |
56.1701 TUSD |
26.9460 LTC |
55.7698 TUSD |
55.7201 TUSD |
57.9361 TUSD |
56.6027 TUSD |
| 2019-03-06 |
55.2230 TUSD |
108.2940 LTC |
52.6158 TUSD |
52.6158 TUSD |
55.4519 TUSD |
55.2316 TUSD |
| 2019-03-05 |
53.2259 TUSD |
3.2560 LTC |
46.4000 TUSD |
46.4000 TUSD |
53.4671 TUSD |
53.4671 TUSD |
| 2019-03-04 |
45.3785 TUSD |
8.1410 LTC |
45.7974 TUSD |
45.0377 TUSD |
45.7974 TUSD |
45.3800 TUSD |
| 2019-03-03 |
48.3356 TUSD |
17.5280 LTC |
48.3428 TUSD |
48.1575 TUSD |
48.3801 TUSD |
48.3801 TUSD |
| 2019-03-02 |
47.8068 TUSD |
12.9390 LTC |
47.8853 TUSD |
47.6724 TUSD |
47.9755 TUSD |
47.9755 TUSD |
| 2019-03-01 |
47.9007 TUSD |
6.9960 LTC |
48.1528 TUSD |
47.7224 TUSD |
48.1529 TUSD |
47.7225 TUSD |
| 2019-02-28 |
46.0783 TUSD |
5.4650 LTC |
45.7199 TUSD |
45.7199 TUSD |
46.3548 TUSD |
46.3548 TUSD |
| 2019-02-27 |
44.7201 TUSD |
14.8750 LTC |
44.8013 TUSD |
42.4954 TUSD |
44.8013 TUSD |
44.0000 TUSD |
| 2019-02-26 |
44.7318 TUSD |
1.1100 LTC |
44.7318 TUSD |
44.7318 TUSD |
44.7318 TUSD |
44.7318 TUSD |
| 2019-02-25 |
45.8457 TUSD |
20.9500 LTC |
44.5585 TUSD |
44.5585 TUSD |
46.0701 TUSD |
45.8011 TUSD |
| 2019-02-24 |
47.1335 TUSD |
32.4260 LTC |
52.0838 TUSD |
42.6504 TUSD |
52.0838 TUSD |
44.7636 TUSD |
| 2019-02-23 |
48.6979 TUSD |
5.6520 LTC |
48.8789 TUSD |
47.8126 TUSD |
51.4220 TUSD |
51.4220 TUSD |
| 2019-02-22 |
48.8879 TUSD |
23.8800 LTC |
48.6627 TUSD |
48.5287 TUSD |
49.0776 TUSD |
48.9913 TUSD |
| 2019-02-21 |
47.8779 TUSD |
1.5430 LTC |
49.7903 TUSD |
47.7777 TUSD |
49.7903 TUSD |
47.9564 TUSD |
| 2019-02-20 |
50.8418 TUSD |
15.0930 LTC |
48.5900 TUSD |
48.5900 TUSD |
50.9293 TUSD |
50.9293 TUSD |
| 2019-02-19 |
47.0974 TUSD |
0.0360 LTC |
47.1009 TUSD |
46.9103 TUSD |
47.5598 TUSD |
47.5598 TUSD |
| 2019-02-18 |
45.0191 TUSD |
4.6580 LTC |
43.7325 TUSD |
43.5696 TUSD |
45.2564 TUSD |
45.2564 TUSD |
| 2019-02-17 |
42.9562 TUSD |
27.2620 LTC |
42.8434 TUSD |
42.7198 TUSD |
43.7341 TUSD |
43.0000 TUSD |
| 2019-02-16 |
43.1606 TUSD |
50.5290 LTC |
41.8151 TUSD |
41.8151 TUSD |
43.7577 TUSD |
43.2520 TUSD |
| 2019-02-15 |
44.0456 TUSD |
80.9420 LTC |
41.9940 TUSD |
41.5868 TUSD |
44.1641 TUSD |
41.8277 TUSD |
| 2019-02-14 |
41.3150 TUSD |
3.2590 LTC |
40.8817 TUSD |
40.8817 TUSD |
41.3524 TUSD |
41.3524 TUSD |
| 2019-02-13 |
42.1392 TUSD |
99.3380 LTC |
42.2600 TUSD |
40.6571 TUSD |
42.2600 TUSD |
41.0315 TUSD |
| 2019-02-12 |
42.3859 TUSD |
6.1670 LTC |
42.5500 TUSD |
42.1200 TUSD |
42.5500 TUSD |
42.5307 TUSD |
| 2019-02-11 |
41.9920 TUSD |
1,449.0600 LTC |
43.6000 TUSD |
41.9600 TUSD |
44.0200 TUSD |
41.9900 TUSD |
| 2019-02-10 |
44.2839 TUSD |
0.2800 LTC |
43.3200 TUSD |
43.3200 TUSD |
46.4700 TUSD |
45.9000 TUSD |
| 2019-02-09 |
43.0952 TUSD |
0.5000 LTC |
42.2500 TUSD |
42.2500 TUSD |
45.4800 TUSD |
43.2100 TUSD |
| 2019-02-08 |
42.4411 TUSD |
13.6200 LTC |
32.6300 TUSD |
32.6300 TUSD |
44.0400 TUSD |
42.8900 TUSD |
| 2019-02-06 |
32.3000 TUSD |
0.4500 LTC |
32.3000 TUSD |
32.3000 TUSD |
32.3000 TUSD |
32.3000 TUSD |
| 2019-02-05 |
33.5800 TUSD |
0.1600 LTC |
33.5800 TUSD |
33.5800 TUSD |
33.5800 TUSD |
33.5800 TUSD |
| 2019-02-03 |
33.4400 TUSD |
0.0100 LTC |
33.4400 TUSD |
33.4400 TUSD |
33.4400 TUSD |
33.4400 TUSD |
| 2019-02-02 |
32.9540 TUSD |
0.4300 LTC |
32.8800 TUSD |
32.8800 TUSD |
34.0000 TUSD |
34.0000 TUSD |
| 2019-01-31 |
32.0800 TUSD |
0.0100 LTC |
32.0800 TUSD |
32.0800 TUSD |
32.0800 TUSD |
32.0800 TUSD |
| 2019-01-30 |
31.3700 TUSD |
1.0000 LTC |
31.3700 TUSD |
31.3700 TUSD |
31.3700 TUSD |
31.3700 TUSD |
| 2019-01-29 |
30.8214 TUSD |
14.6600 LTC |
30.6700 TUSD |
30.6700 TUSD |
30.8400 TUSD |
30.8400 TUSD |
| 2019-01-28 |
31.0833 TUSD |
73.9400 LTC |
32.0300 TUSD |
30.2500 TUSD |
32.0300 TUSD |
30.3300 TUSD |
| 2019-01-27 |
32.3046 TUSD |
67.7900 LTC |
32.6900 TUSD |
31.2700 TUSD |
32.6900 TUSD |
32.0100 TUSD |
| 2019-01-26 |
33.2516 TUSD |
0.8500 LTC |
33.2700 TUSD |
32.9600 TUSD |
33.2700 TUSD |
32.9600 TUSD |
| 2019-01-25 |
32.5100 TUSD |
0.0600 LTC |
32.8700 TUSD |
32.1500 TUSD |
32.8700 TUSD |
32.1500 TUSD |
| 2019-01-24 |
31.3206 TUSD |
2.3200 LTC |
31.4900 TUSD |
31.1400 TUSD |
31.4900 TUSD |
31.1900 TUSD |
| 2019-01-23 |
31.3732 TUSD |
10.2700 LTC |
31.4100 TUSD |
31.2400 TUSD |
31.4100 TUSD |
31.2400 TUSD |