Identifier on HitBTC: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-22 |
30.4424 TUSD |
0.5800 LTC |
29.9100 TUSD |
29.9100 TUSD |
31.8400 TUSD |
31.8400 TUSD |
| 2019-01-20 |
31.1008 TUSD |
11.7100 LTC |
32.8300 TUSD |
30.5600 TUSD |
32.8900 TUSD |
30.5700 TUSD |
| 2019-01-19 |
31.4047 TUSD |
2.6100 LTC |
31.2000 TUSD |
31.2000 TUSD |
32.8900 TUSD |
32.0700 TUSD |
| 2019-01-18 |
30.8400 TUSD |
2.2600 LTC |
30.8400 TUSD |
30.8400 TUSD |
30.8400 TUSD |
30.8400 TUSD |
| 2019-01-17 |
30.3935 TUSD |
12.3800 LTC |
30.8200 TUSD |
30.3200 TUSD |
31.6800 TUSD |
31.6800 TUSD |
| 2019-01-16 |
31.1340 TUSD |
4.8800 LTC |
31.0800 TUSD |
30.9600 TUSD |
31.3000 TUSD |
31.1200 TUSD |
| 2019-01-15 |
31.9400 TUSD |
0.0800 LTC |
31.9400 TUSD |
31.9400 TUSD |
31.9400 TUSD |
31.9400 TUSD |
| 2019-01-14 |
31.9688 TUSD |
18.2200 LTC |
30.2300 TUSD |
30.0500 TUSD |
32.2200 TUSD |
32.2200 TUSD |
| 2019-01-13 |
30.2546 TUSD |
7.3100 LTC |
31.4400 TUSD |
29.8100 TUSD |
31.4400 TUSD |
29.8100 TUSD |
| 2019-01-12 |
31.8993 TUSD |
7.2300 LTC |
31.9600 TUSD |
31.5800 TUSD |
31.9700 TUSD |
31.8700 TUSD |
| 2019-01-11 |
32.2476 TUSD |
38.2200 LTC |
32.8400 TUSD |
31.4100 TUSD |
32.8800 TUSD |
31.6000 TUSD |
| 2019-01-10 |
34.7058 TUSD |
27.5300 LTC |
38.2600 TUSD |
32.0900 TUSD |
38.2600 TUSD |
32.1700 TUSD |
| 2019-01-09 |
38.6300 TUSD |
1.0000 LTC |
38.6300 TUSD |
38.6300 TUSD |
38.6300 TUSD |
38.6300 TUSD |
| 2019-01-08 |
40.4191 TUSD |
2.2000 LTC |
40.6500 TUSD |
39.1500 TUSD |
40.6500 TUSD |
39.2000 TUSD |
| 2019-01-07 |
38.7364 TUSD |
33.6000 LTC |
38.9000 TUSD |
37.3100 TUSD |
38.9000 TUSD |
37.9700 TUSD |
| 2019-01-06 |
36.8679 TUSD |
34.5100 LTC |
34.3400 TUSD |
34.3400 TUSD |
39.5200 TUSD |
38.9900 TUSD |
| 2019-01-05 |
33.5035 TUSD |
31.4700 LTC |
32.0900 TUSD |
32.0900 TUSD |
35.3800 TUSD |
34.4400 TUSD |
| 2019-01-04 |
32.1265 TUSD |
7.2200 LTC |
31.3800 TUSD |
31.3800 TUSD |
32.3300 TUSD |
31.6700 TUSD |
| 2019-01-03 |
32.1744 TUSD |
67.2200 LTC |
32.6600 TUSD |
31.0400 TUSD |
32.7000 TUSD |
31.2100 TUSD |
| 2019-01-02 |
31.9128 TUSD |
20.8100 LTC |
31.1800 TUSD |
31.1800 TUSD |
32.6300 TUSD |
32.6300 TUSD |
| 2019-01-01 |
30.1322 TUSD |
7.3000 LTC |
29.7400 TUSD |
29.7400 TUSD |
31.6400 TUSD |
31.6400 TUSD |
| 2018-12-31 |
29.6745 TUSD |
43.7000 LTC |
30.6700 TUSD |
29.4500 TUSD |
30.8000 TUSD |
29.6700 TUSD |
| 2018-12-30 |
30.7127 TUSD |
24.4000 LTC |
30.6900 TUSD |
30.4400 TUSD |
31.4800 TUSD |
31.4800 TUSD |
| 2018-12-29 |
31.2221 TUSD |
33.9500 LTC |
33.1700 TUSD |
30.4100 TUSD |
33.1700 TUSD |
30.4100 TUSD |
| 2018-12-28 |
30.6700 TUSD |
115.2600 LTC |
27.7700 TUSD |
27.6800 TUSD |
32.5500 TUSD |
30.9000 TUSD |
| 2018-12-27 |
28.8036 TUSD |
75.0300 LTC |
29.8300 TUSD |
27.4300 TUSD |
29.8600 TUSD |
27.4300 TUSD |
| 2018-12-26 |
30.1826 TUSD |
183.1700 LTC |
30.6100 TUSD |
29.5000 TUSD |
31.5000 TUSD |
29.5000 TUSD |
| 2018-12-25 |
30.6844 TUSD |
53.7000 LTC |
30.4600 TUSD |
30.4600 TUSD |
30.8400 TUSD |
30.4800 TUSD |
| 2018-12-24 |
34.1002 TUSD |
34.1100 LTC |
33.2000 TUSD |
33.0600 TUSD |
35.5200 TUSD |
33.0600 TUSD |
| 2018-12-23 |
31.9162 TUSD |
8.9700 LTC |
31.9600 TUSD |
31.3500 TUSD |
33.6500 TUSD |
33.2800 TUSD |
| 2018-12-22 |
30.9427 TUSD |
35.6100 LTC |
29.8400 TUSD |
29.8400 TUSD |
31.1100 TUSD |
31.0700 TUSD |
| 2018-12-21 |
31.5867 TUSD |
8.2400 LTC |
31.6800 TUSD |
30.0100 TUSD |
32.8100 TUSD |
30.0100 TUSD |
| 2018-12-20 |
32.6772 TUSD |
99.2400 LTC |
30.8800 TUSD |
30.7000 TUSD |
32.9300 TUSD |
32.2500 TUSD |
| 2018-12-19 |
30.2584 TUSD |
227.6500 LTC |
30.0100 TUSD |
28.5700 TUSD |
31.2500 TUSD |
28.5900 TUSD |
| 2018-12-18 |
28.7070 TUSD |
312.1900 LTC |
28.4900 TUSD |
27.8200 TUSD |
29.9400 TUSD |
29.9400 TUSD |
| 2018-12-17 |
27.5687 TUSD |
202.7600 LTC |
25.6300 TUSD |
25.6300 TUSD |
29.5700 TUSD |
29.5700 TUSD |
| 2018-12-16 |
25.3538 TUSD |
138.3600 LTC |
23.9100 TUSD |
23.9100 TUSD |
26.3600 TUSD |
25.3100 TUSD |
| 2018-12-15 |
23.3271 TUSD |
77.9000 LTC |
23.5700 TUSD |
23.0100 TUSD |
23.5700 TUSD |
23.2900 TUSD |
| 2018-12-14 |
22.6555 TUSD |
11.2300 LTC |
22.6300 TUSD |
22.5000 TUSD |
23.4000 TUSD |
23.1200 TUSD |
| 2018-12-13 |
23.4535 TUSD |
91.3900 LTC |
23.9900 TUSD |
22.5800 TUSD |
23.9900 TUSD |
22.8000 TUSD |
| 2018-12-12 |
24.4329 TUSD |
61.4600 LTC |
23.1200 TUSD |
23.1200 TUSD |
24.6800 TUSD |
24.1400 TUSD |
| 2018-12-11 |
23.3807 TUSD |
266.5400 LTC |
23.4200 TUSD |
22.9600 TUSD |
23.7000 TUSD |
23.3200 TUSD |
| 2018-12-10 |
24.5185 TUSD |
47.4400 LTC |
24.8500 TUSD |
23.6800 TUSD |
25.0700 TUSD |
24.1000 TUSD |
| 2018-12-09 |
25.2450 TUSD |
108.8100 LTC |
24.5700 TUSD |
24.5100 TUSD |
26.5900 TUSD |
25.5100 TUSD |
| 2018-12-08 |
24.8483 TUSD |
42.0300 LTC |
25.7900 TUSD |
23.1700 TUSD |
26.6500 TUSD |
24.1300 TUSD |
| 2018-12-07 |
23.7659 TUSD |
35.7100 LTC |
25.4900 TUSD |
22.7800 TUSD |
25.9900 TUSD |
25.1600 TUSD |
| 2018-12-06 |
28.5419 TUSD |
34.9800 LTC |
27.8800 TUSD |
27.6100 TUSD |
29.8300 TUSD |
27.6100 TUSD |
| 2018-12-05 |
30.6062 TUSD |
108.3200 LTC |
30.5500 TUSD |
28.7700 TUSD |
30.8300 TUSD |
28.7700 TUSD |
| 2018-12-04 |
30.8764 TUSD |
27.8000 LTC |
30.8100 TUSD |
30.6700 TUSD |
31.8700 TUSD |
30.7500 TUSD |
| 2018-12-03 |
31.2361 TUSD |
14.2500 LTC |
31.6400 TUSD |
30.3300 TUSD |
32.1800 TUSD |
30.3300 TUSD |