Identifier on HitBTC: LTCEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
15.0045 EOS |
13.0050 LTC |
14.9640 EOS |
14.9144 EOS |
15.0960 EOS |
15.0960 EOS |
| 2019-02-13 |
14.7160 EOS |
13.9720 LTC |
14.9230 EOS |
14.5970 EOS |
14.9230 EOS |
14.6210 EOS |
| 2019-02-12 |
15.2367 EOS |
10.3200 LTC |
15.6930 EOS |
14.7539 EOS |
15.6930 EOS |
14.7539 EOS |
| 2019-02-11 |
15.9684 EOS |
16.8400 LTC |
16.4820 EOS |
15.4110 EOS |
16.4820 EOS |
15.4110 EOS |
| 2019-02-10 |
16.5976 EOS |
15.6100 LTC |
16.1210 EOS |
16.1210 EOS |
17.0990 EOS |
16.4350 EOS |
| 2019-02-09 |
16.0329 EOS |
3.0700 LTC |
15.9750 EOS |
15.9750 EOS |
16.6580 EOS |
16.0250 EOS |
| 2019-02-08 |
15.2519 EOS |
72.1600 LTC |
14.3000 EOS |
14.3000 EOS |
16.0990 EOS |
15.7900 EOS |
| 2019-02-07 |
13.9550 EOS |
0.1000 LTC |
13.9550 EOS |
13.9550 EOS |
13.9550 EOS |
13.9550 EOS |
| 2019-02-06 |
14.1870 EOS |
2.4000 LTC |
14.1870 EOS |
14.1870 EOS |
14.1870 EOS |
14.1870 EOS |
| 2019-02-05 |
14.3148 EOS |
127.0000 LTC |
14.2900 EOS |
14.2580 EOS |
14.3340 EOS |
14.2580 EOS |
| 2019-02-04 |
14.1682 EOS |
7.7300 LTC |
14.1150 EOS |
14.1150 EOS |
14.3000 EOS |
14.2160 EOS |
| 2019-02-03 |
14.1440 EOS |
0.4400 LTC |
14.1520 EOS |
14.1130 EOS |
14.1520 EOS |
14.1130 EOS |
| 2019-02-02 |
14.2115 EOS |
26.0600 LTC |
14.2250 EOS |
14.1730 EOS |
14.2330 EOS |
14.2150 EOS |
| 2019-02-01 |
14.1606 EOS |
3.0600 LTC |
13.7140 EOS |
13.7140 EOS |
14.3970 EOS |
14.1780 EOS |
| 2019-01-31 |
13.8086 EOS |
3.6500 LTC |
13.7990 EOS |
13.6180 EOS |
13.8250 EOS |
13.6180 EOS |
| 2019-01-30 |
13.6453 EOS |
12.5000 LTC |
13.6340 EOS |
13.5900 EOS |
13.7050 EOS |
13.7050 EOS |
| 2019-01-29 |
13.7327 EOS |
0.1900 LTC |
13.7470 EOS |
13.4760 EOS |
13.7470 EOS |
13.4760 EOS |
| 2019-01-28 |
13.5820 EOS |
8.3600 LTC |
13.4490 EOS |
13.4490 EOS |
13.7800 EOS |
13.7800 EOS |
| 2019-01-27 |
13.6845 EOS |
0.1800 LTC |
13.7000 EOS |
13.6690 EOS |
13.7000 EOS |
13.6690 EOS |
| 2019-01-26 |
13.4621 EOS |
222.2300 LTC |
13.4550 EOS |
13.4550 EOS |
13.7790 EOS |
13.6200 EOS |
| 2019-01-25 |
13.3045 EOS |
319.1600 LTC |
13.3380 EOS |
13.2370 EOS |
13.3380 EOS |
13.2370 EOS |
| 2019-01-24 |
13.2480 EOS |
100.0100 LTC |
13.2480 EOS |
13.2480 EOS |
13.5110 EOS |
13.5110 EOS |
| 2019-01-23 |
12.8918 EOS |
203.4700 LTC |
12.8850 EOS |
12.8850 EOS |
13.1000 EOS |
13.1000 EOS |
| 2019-01-22 |
13.1344 EOS |
118.7300 LTC |
13.1320 EOS |
13.0170 EOS |
13.2000 EOS |
13.1150 EOS |
| 2019-01-21 |
13.1424 EOS |
261.5700 LTC |
13.2000 EOS |
13.1290 EOS |
13.2520 EOS |
13.1300 EOS |
| 2019-01-20 |
13.3941 EOS |
15.9600 LTC |
13.4820 EOS |
13.2000 EOS |
13.4820 EOS |
13.2000 EOS |
| 2019-01-18 |
12.7001 EOS |
1.3200 LTC |
12.6280 EOS |
12.6280 EOS |
12.7170 EOS |
12.7170 EOS |
| 2019-01-16 |
13.0180 EOS |
0.0200 LTC |
13.0180 EOS |
13.0180 EOS |
13.0180 EOS |
13.0180 EOS |
| 2019-01-15 |
13.2160 EOS |
0.0200 LTC |
13.2160 EOS |
13.2160 EOS |
13.2160 EOS |
13.2160 EOS |
| 2019-01-14 |
13.3700 EOS |
0.0100 LTC |
13.3700 EOS |
13.3700 EOS |
13.3700 EOS |
13.3700 EOS |
| 2019-01-10 |
13.3983 EOS |
6.6500 LTC |
13.3560 EOS |
13.2550 EOS |
13.7790 EOS |
13.7790 EOS |
| 2019-01-09 |
14.0697 EOS |
2.0000 LTC |
14.1560 EOS |
14.0670 EOS |
14.1570 EOS |
14.0670 EOS |
| 2019-01-08 |
14.4070 EOS |
19.9800 LTC |
13.8900 EOS |
13.8900 EOS |
14.4200 EOS |
14.3810 EOS |
| 2019-01-07 |
13.7336 EOS |
9.9400 LTC |
13.7250 EOS |
13.7040 EOS |
13.7560 EOS |
13.7040 EOS |
| 2019-01-06 |
13.6264 EOS |
4.6700 LTC |
13.3060 EOS |
13.3060 EOS |
13.8160 EOS |
13.5500 EOS |
| 2019-01-05 |
12.8580 EOS |
0.0500 LTC |
12.5000 EOS |
12.5000 EOS |
12.9590 EOS |
12.9590 EOS |
| 2019-01-04 |
11.9513 EOS |
9.6300 LTC |
11.9880 EOS |
11.8930 EOS |
11.9980 EOS |
11.8930 EOS |
| 2019-01-03 |
11.7210 EOS |
0.0200 LTC |
11.7210 EOS |
11.7210 EOS |
11.7210 EOS |
11.7210 EOS |
| 2019-01-02 |
11.7613 EOS |
3.0700 LTC |
11.9240 EOS |
11.5380 EOS |
11.9240 EOS |
11.6330 EOS |
| 2019-01-01 |
11.8930 EOS |
18.3300 LTC |
11.8840 EOS |
11.8840 EOS |
12.1130 EOS |
12.0500 EOS |
| 2018-12-30 |
12.0206 EOS |
5.4200 LTC |
11.9630 EOS |
11.9630 EOS |
12.1020 EOS |
12.0140 EOS |
| 2018-12-29 |
11.9983 EOS |
26.1900 LTC |
12.0280 EOS |
11.8190 EOS |
12.0610 EOS |
11.9660 EOS |
| 2018-12-28 |
12.4844 EOS |
12.6900 LTC |
12.2410 EOS |
12.1660 EOS |
12.5500 EOS |
12.5500 EOS |
| 2018-12-27 |
11.9505 EOS |
24.9100 LTC |
11.8340 EOS |
11.7410 EOS |
12.1300 EOS |
12.1110 EOS |
| 2018-12-26 |
11.8246 EOS |
3.2700 LTC |
12.3640 EOS |
11.6000 EOS |
12.9000 EOS |
12.6490 EOS |
| 2018-12-25 |
12.3948 EOS |
60.1900 LTC |
12.0570 EOS |
11.6640 EOS |
12.4690 EOS |
12.2950 EOS |
| 2018-12-24 |
11.9625 EOS |
0.0600 LTC |
12.0280 EOS |
11.9150 EOS |
12.0870 EOS |
12.0870 EOS |
| 2018-12-23 |
11.9102 EOS |
17.1100 LTC |
11.7000 EOS |
11.7000 EOS |
11.9560 EOS |
11.9460 EOS |
| 2018-12-21 |
11.7612 EOS |
0.1200 LTC |
11.8070 EOS |
11.7520 EOS |
11.8070 EOS |
11.7520 EOS |
| 2018-12-20 |
12.0098 EOS |
45.9400 LTC |
11.7390 EOS |
11.2370 EOS |
12.0600 EOS |
12.0510 EOS |