Identifier on HitBTC: LTCEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
15.0642 EOS |
126.0710 LTC |
16.3420 EOS |
14.6388 EOS |
16.3420 EOS |
14.6388 EOS |
| 2019-05-26 |
15.8729 EOS |
21.0230 LTC |
15.8923 EOS |
15.5467 EOS |
16.1890 EOS |
16.1890 EOS |
| 2019-05-25 |
15.9361 EOS |
20.0720 LTC |
16.0533 EOS |
15.8918 EOS |
16.0533 EOS |
15.9251 EOS |
| 2019-05-24 |
15.1872 EOS |
45.7590 LTC |
14.7964 EOS |
14.7964 EOS |
15.9698 EOS |
15.6673 EOS |
| 2019-05-23 |
14.9227 EOS |
7.1980 LTC |
14.7630 EOS |
14.7630 EOS |
14.9239 EOS |
14.9239 EOS |
| 2019-05-22 |
14.2878 EOS |
313.3330 LTC |
14.5175 EOS |
14.1399 EOS |
15.1538 EOS |
14.8043 EOS |
| 2019-05-21 |
14.5696 EOS |
4.4050 LTC |
14.5484 EOS |
14.4696 EOS |
14.5900 EOS |
14.5673 EOS |
| 2019-05-20 |
14.5864 EOS |
4.5230 LTC |
14.6103 EOS |
14.4079 EOS |
14.6103 EOS |
14.5872 EOS |
| 2019-05-19 |
14.8253 EOS |
3.5020 LTC |
14.9182 EOS |
14.6850 EOS |
14.9182 EOS |
14.6850 EOS |
| 2019-05-18 |
14.6807 EOS |
15.5510 LTC |
14.7954 EOS |
14.6511 EOS |
14.8104 EOS |
14.6511 EOS |
| 2019-05-17 |
14.7903 EOS |
87.5900 LTC |
14.7941 EOS |
14.6108 EOS |
15.1307 EOS |
14.8860 EOS |
| 2019-05-16 |
14.7541 EOS |
107.9340 LTC |
15.4998 EOS |
14.4125 EOS |
15.5420 EOS |
14.5100 EOS |
| 2019-05-15 |
15.8220 EOS |
27.3600 LTC |
15.1019 EOS |
15.0546 EOS |
16.1545 EOS |
15.9405 EOS |
| 2019-05-14 |
15.4278 EOS |
32.3570 LTC |
15.6861 EOS |
14.9690 EOS |
15.6861 EOS |
15.1841 EOS |
| 2019-05-13 |
16.0278 EOS |
102.9540 LTC |
15.9696 EOS |
15.7907 EOS |
16.2384 EOS |
15.9590 EOS |
| 2019-05-12 |
16.1950 EOS |
33.4610 LTC |
16.0469 EOS |
15.8440 EOS |
16.2710 EOS |
15.9211 EOS |
| 2019-05-11 |
16.3043 EOS |
55.4820 LTC |
16.0054 EOS |
15.9789 EOS |
16.8878 EOS |
16.1273 EOS |
| 2019-05-10 |
15.9113 EOS |
24.9340 LTC |
15.9019 EOS |
15.4686 EOS |
15.9999 EOS |
15.9719 EOS |
| 2019-05-09 |
15.1788 EOS |
3.4200 LTC |
15.1614 EOS |
15.1520 EOS |
15.2782 EOS |
15.2780 EOS |
| 2019-05-08 |
15.1526 EOS |
7.9390 LTC |
15.4082 EOS |
15.0765 EOS |
15.4082 EOS |
15.2501 EOS |
| 2019-05-07 |
15.4185 EOS |
0.7860 LTC |
15.4320 EOS |
15.2811 EOS |
15.4676 EOS |
15.2811 EOS |
| 2019-05-06 |
15.5780 EOS |
5.4090 LTC |
15.5795 EOS |
15.3183 EOS |
15.6233 EOS |
15.3183 EOS |
| 2019-05-05 |
15.6162 EOS |
0.0130 LTC |
15.6917 EOS |
15.5557 EOS |
15.6917 EOS |
15.5557 EOS |
| 2019-05-04 |
15.6794 EOS |
9.5580 LTC |
15.7417 EOS |
15.6607 EOS |
15.7417 EOS |
15.6917 EOS |
| 2019-05-03 |
15.6141 EOS |
0.1560 LTC |
15.6141 EOS |
15.6141 EOS |
15.6141 EOS |
15.6141 EOS |
| 2019-05-02 |
15.5556 EOS |
4.2320 LTC |
15.5695 EOS |
15.4733 EOS |
15.6233 EOS |
15.6233 EOS |
| 2019-05-01 |
15.3479 EOS |
5.1820 LTC |
15.3103 EOS |
15.3103 EOS |
15.4561 EOS |
15.3244 EOS |
| 2019-04-30 |
15.2115 EOS |
0.0260 LTC |
15.0026 EOS |
15.0026 EOS |
15.3956 EOS |
15.3956 EOS |
| 2019-04-29 |
14.7586 EOS |
7.9420 LTC |
14.7718 EOS |
14.7479 EOS |
15.0463 EOS |
15.0463 EOS |
| 2019-04-28 |
14.9756 EOS |
4.0980 LTC |
15.2017 EOS |
14.9591 EOS |
15.2017 EOS |
14.9591 EOS |
| 2019-04-26 |
15.4612 EOS |
1.2510 LTC |
15.6735 EOS |
15.3230 EOS |
15.6735 EOS |
15.4620 EOS |
| 2019-04-25 |
15.5119 EOS |
14.9120 LTC |
15.3400 EOS |
15.3400 EOS |
15.5265 EOS |
15.5145 EOS |
| 2019-04-24 |
14.7848 EOS |
106.9630 LTC |
14.1667 EOS |
14.1667 EOS |
15.2000 EOS |
15.2000 EOS |
| 2019-04-23 |
14.5704 EOS |
7.2200 LTC |
14.6551 EOS |
14.4735 EOS |
14.6758 EOS |
14.4735 EOS |
| 2019-04-22 |
14.7692 EOS |
5.3250 LTC |
14.7351 EOS |
14.6000 EOS |
14.8572 EOS |
14.6204 EOS |
| 2019-04-21 |
14.7055 EOS |
140.5810 LTC |
15.1400 EOS |
14.2669 EOS |
15.3483 EOS |
14.7714 EOS |
| 2019-04-20 |
14.8429 EOS |
2.6380 LTC |
14.9750 EOS |
14.7890 EOS |
14.9750 EOS |
14.8644 EOS |
| 2019-04-19 |
14.9460 EOS |
2.8020 LTC |
14.8779 EOS |
14.8779 EOS |
15.1031 EOS |
15.1031 EOS |
| 2019-04-18 |
14.6589 EOS |
11.4970 LTC |
14.6398 EOS |
14.6398 EOS |
15.0628 EOS |
15.0014 EOS |
| 2019-04-17 |
14.6532 EOS |
0.1630 LTC |
14.7177 EOS |
14.5422 EOS |
14.7177 EOS |
14.5422 EOS |
| 2019-04-16 |
14.6428 EOS |
2.0170 LTC |
14.6731 EOS |
14.6419 EOS |
14.8509 EOS |
14.8509 EOS |
| 2019-04-15 |
15.0605 EOS |
0.6760 LTC |
15.0628 EOS |
14.6884 EOS |
15.0628 EOS |
14.6884 EOS |
| 2019-04-14 |
14.8011 EOS |
0.4560 LTC |
14.7893 EOS |
14.7478 EOS |
15.0443 EOS |
15.0443 EOS |
| 2019-04-13 |
14.8649 EOS |
0.7890 LTC |
14.8649 EOS |
14.8649 EOS |
14.8649 EOS |
14.8649 EOS |
| 2019-04-12 |
14.8534 EOS |
12.3950 LTC |
14.8939 EOS |
14.6502 EOS |
14.8939 EOS |
14.8194 EOS |
| 2019-04-11 |
14.5992 EOS |
1.0600 LTC |
15.2267 EOS |
14.1667 EOS |
15.2267 EOS |
15.0258 EOS |
| 2019-04-10 |
15.1534 EOS |
18.5340 LTC |
15.6237 EOS |
14.7705 EOS |
15.7914 EOS |
15.4672 EOS |
| 2019-04-09 |
15.7613 EOS |
17.4490 LTC |
15.8207 EOS |
15.5155 EOS |
16.2284 EOS |
15.5722 EOS |
| 2019-04-08 |
16.1588 EOS |
6.2590 LTC |
16.5884 EOS |
15.9742 EOS |
16.5884 EOS |
15.9877 EOS |
| 2019-04-07 |
17.0278 EOS |
0.9440 LTC |
17.3417 EOS |
16.9905 EOS |
17.3417 EOS |
16.9913 EOS |