Identifier on HitBTC: LTCEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
16.9764 EOS |
8.6570 LTC |
16.9764 EOS |
16.9764 EOS |
16.9764 EOS |
16.9764 EOS |
| 2019-04-05 |
16.7170 EOS |
12.6100 LTC |
16.6618 EOS |
16.5263 EOS |
16.8368 EOS |
16.8033 EOS |
| 2019-04-04 |
16.6099 EOS |
33.6800 LTC |
16.6413 EOS |
16.2613 EOS |
16.8494 EOS |
16.5957 EOS |
| 2019-04-03 |
16.1651 EOS |
31.9870 LTC |
15.7406 EOS |
15.6847 EOS |
17.3990 EOS |
16.3431 EOS |
| 2019-04-02 |
14.6883 EOS |
1,026.5630 LTC |
14.4190 EOS |
14.1965 EOS |
15.1500 EOS |
14.9554 EOS |
| 2019-04-01 |
14.3889 EOS |
0.6990 LTC |
14.3957 EOS |
14.3135 EOS |
14.4513 EOS |
14.3734 EOS |
| 2019-03-31 |
14.4592 EOS |
4.7520 LTC |
14.3393 EOS |
14.3393 EOS |
14.4783 EOS |
14.4274 EOS |
| 2019-03-30 |
14.4080 EOS |
7.7360 LTC |
14.2056 EOS |
14.2056 EOS |
14.8000 EOS |
14.4931 EOS |
| 2019-03-29 |
14.1223 EOS |
1.0050 LTC |
14.1223 EOS |
14.1223 EOS |
14.1223 EOS |
14.1223 EOS |
| 2019-03-28 |
14.1783 EOS |
10.0350 LTC |
14.0935 EOS |
14.0935 EOS |
14.1831 EOS |
14.1829 EOS |
| 2019-03-27 |
14.9858 EOS |
3.8920 LTC |
15.4135 EOS |
14.7361 EOS |
15.4324 EOS |
14.9472 EOS |
| 2019-03-26 |
16.2504 EOS |
0.5000 LTC |
16.2504 EOS |
16.2504 EOS |
16.2504 EOS |
16.2504 EOS |
| 2019-03-25 |
16.1474 EOS |
37.9010 LTC |
16.4790 EOS |
16.1419 EOS |
16.4790 EOS |
16.1419 EOS |
| 2019-03-24 |
16.4829 EOS |
1.9150 LTC |
16.4958 EOS |
16.3812 EOS |
16.4958 EOS |
16.3812 EOS |
| 2019-03-23 |
16.4793 EOS |
2.9180 LTC |
16.3199 EOS |
16.3199 EOS |
16.4950 EOS |
16.4949 EOS |
| 2019-03-22 |
16.2928 EOS |
1.1210 LTC |
16.2237 EOS |
16.2237 EOS |
16.3566 EOS |
16.3566 EOS |
| 2019-03-21 |
16.2159 EOS |
3.5900 LTC |
16.1586 EOS |
16.0875 EOS |
16.3244 EOS |
16.2163 EOS |
| 2019-03-20 |
16.1217 EOS |
7.7820 LTC |
15.9242 EOS |
15.9242 EOS |
16.1709 EOS |
16.1709 EOS |
| 2019-03-19 |
15.9819 EOS |
1.9080 LTC |
15.9600 EOS |
15.8691 EOS |
15.9986 EOS |
15.8691 EOS |
| 2019-03-18 |
16.1133 EOS |
13.4170 LTC |
16.1456 EOS |
15.9600 EOS |
16.4350 EOS |
15.9600 EOS |
| 2019-03-17 |
16.1292 EOS |
0.2130 LTC |
16.1292 EOS |
16.1292 EOS |
16.1292 EOS |
16.1292 EOS |
| 2019-03-16 |
16.2279 EOS |
6.6740 LTC |
15.8628 EOS |
15.8628 EOS |
16.3413 EOS |
16.0625 EOS |
| 2019-03-15 |
15.8180 EOS |
3.6090 LTC |
15.8091 EOS |
15.8085 EOS |
15.9346 EOS |
15.9189 EOS |
| 2019-03-14 |
15.2824 EOS |
97.4020 LTC |
15.5983 EOS |
14.4067 EOS |
15.7232 EOS |
15.6485 EOS |
| 2019-03-13 |
15.5492 EOS |
43.8670 LTC |
15.5686 EOS |
15.4413 EOS |
15.6031 EOS |
15.5648 EOS |
| 2019-03-12 |
15.1021 EOS |
1.2470 LTC |
15.0000 EOS |
15.0000 EOS |
15.5159 EOS |
15.5159 EOS |
| 2019-03-11 |
15.5209 EOS |
71.0830 LTC |
15.2738 EOS |
15.2738 EOS |
15.5742 EOS |
15.3393 EOS |
| 2019-03-10 |
15.2897 EOS |
0.0270 LTC |
15.2897 EOS |
15.2897 EOS |
15.2897 EOS |
15.2897 EOS |
| 2019-03-09 |
15.2923 EOS |
22.5160 LTC |
15.3215 EOS |
15.2645 EOS |
15.3215 EOS |
15.2645 EOS |
| 2019-03-08 |
15.2942 EOS |
21.2170 LTC |
15.1396 EOS |
15.1088 EOS |
15.3666 EOS |
15.3666 EOS |
| 2019-03-07 |
15.0410 EOS |
45.0680 LTC |
14.9187 EOS |
14.7337 EOS |
15.4419 EOS |
15.2175 EOS |
| 2019-03-06 |
14.7519 EOS |
21.2010 LTC |
14.4334 EOS |
14.3629 EOS |
14.8042 EOS |
14.6373 EOS |
| 2019-03-05 |
14.4594 EOS |
38.7240 LTC |
14.0809 EOS |
13.8950 EOS |
15.1338 EOS |
13.9734 EOS |
| 2019-03-04 |
14.1493 EOS |
31.3850 LTC |
13.8798 EOS |
13.8798 EOS |
14.2868 EOS |
14.2151 EOS |
| 2019-03-03 |
13.8643 EOS |
14.1540 LTC |
13.8755 EOS |
13.5594 EOS |
13.8755 EOS |
13.5676 EOS |
| 2019-03-02 |
13.8659 EOS |
3.3000 LTC |
13.9900 EOS |
13.8290 EOS |
13.9900 EOS |
13.9248 EOS |
| 2019-03-01 |
13.2849 EOS |
9.6290 LTC |
13.0840 EOS |
13.0216 EOS |
13.4961 EOS |
13.1852 EOS |
| 2019-02-27 |
12.8195 EOS |
10.1490 LTC |
13.0492 EOS |
12.7213 EOS |
13.0492 EOS |
12.7359 EOS |
| 2019-02-26 |
13.3222 EOS |
1.7970 LTC |
12.9725 EOS |
12.9261 EOS |
13.3409 EOS |
13.1147 EOS |
| 2019-02-25 |
12.7817 EOS |
91.5040 LTC |
12.5508 EOS |
12.5508 EOS |
13.2605 EOS |
12.9580 EOS |
| 2019-02-24 |
12.2955 EOS |
216.3860 LTC |
12.3018 EOS |
11.9078 EOS |
12.5570 EOS |
12.5570 EOS |
| 2019-02-23 |
12.5143 EOS |
18.6640 LTC |
12.6953 EOS |
12.5000 EOS |
12.6953 EOS |
12.5000 EOS |
| 2019-02-22 |
12.8054 EOS |
9.1180 LTC |
12.8477 EOS |
12.7510 EOS |
12.8477 EOS |
12.7510 EOS |
| 2019-02-21 |
13.1531 EOS |
12.3170 LTC |
13.1250 EOS |
13.0050 EOS |
13.3887 EOS |
13.0050 EOS |
| 2019-02-20 |
13.2360 EOS |
61.8310 LTC |
13.4339 EOS |
13.0608 EOS |
13.4339 EOS |
13.3679 EOS |
| 2019-02-19 |
13.2738 EOS |
21.7200 LTC |
13.0000 EOS |
12.9370 EOS |
13.4920 EOS |
13.2447 EOS |
| 2019-02-18 |
14.6117 EOS |
77.3390 LTC |
15.2770 EOS |
13.6898 EOS |
15.2793 EOS |
13.8350 EOS |
| 2019-02-17 |
15.3410 EOS |
9.0150 LTC |
15.5094 EOS |
15.2920 EOS |
15.5308 EOS |
15.3190 EOS |
| 2019-02-16 |
15.4955 EOS |
61.5370 LTC |
15.3080 EOS |
15.3070 EOS |
15.5371 EOS |
15.5112 EOS |
| 2019-02-15 |
15.1492 EOS |
6.4100 LTC |
15.1260 EOS |
15.1235 EOS |
15.3025 EOS |
15.1236 EOS |