Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
23.2382 USDT |
2.1440 LPT |
23.6931 USDT |
23.2380 USDT |
23.6931 USDT |
23.2380 USDT |
| 2022-04-30 |
23.7047 USDT |
0.0010 LPT |
23.7047 USDT |
23.7047 USDT |
23.7047 USDT |
23.7047 USDT |
| 2022-04-29 |
24.0412 USDT |
0.0430 LPT |
24.0412 USDT |
24.0412 USDT |
24.0412 USDT |
24.0412 USDT |
| 2022-04-28 |
24.9646 USDT |
2.0920 LPT |
24.9676 USDT |
24.3282 USDT |
24.9676 USDT |
24.3282 USDT |
| 2022-04-25 |
26.0297 USDT |
0.4770 LPT |
26.0297 USDT |
26.0297 USDT |
26.0297 USDT |
26.0297 USDT |
| 2022-04-24 |
26.0062 USDT |
0.0010 LPT |
26.0062 USDT |
26.0062 USDT |
26.0062 USDT |
26.0062 USDT |
| 2022-04-22 |
25.3502 USDT |
2.1420 LPT |
25.3503 USDT |
25.3502 USDT |
25.3503 USDT |
25.3502 USDT |
| 2022-04-21 |
27.3623 USDT |
7.2590 LPT |
26.6087 USDT |
26.6087 USDT |
28.7506 USDT |
28.7506 USDT |
| 2022-04-20 |
24.1124 USDT |
0.7580 LPT |
24.1475 USDT |
24.0673 USDT |
24.1475 USDT |
24.0673 USDT |
| 2022-04-11 |
23.6100 USDT |
2.7160 LPT |
23.4098 USDT |
23.4095 USDT |
26.1021 USDT |
26.1021 USDT |
| 2022-04-04 |
28.5416 USDT |
5.3110 LPT |
29.1565 USDT |
28.5415 USDT |
29.1565 USDT |
28.5415 USDT |
| 2022-04-02 |
30.2061 USDT |
0.3220 LPT |
29.0000 USDT |
29.0000 USDT |
30.2109 USDT |
30.2109 USDT |
| 2022-03-29 |
26.8000 USDT |
0.0050 LPT |
26.0000 USDT |
26.0000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2022-03-28 |
30.5713 USDT |
0.0130 LPT |
31.1377 USDT |
24.0810 USDT |
31.1382 USDT |
30.8264 USDT |
| 2022-03-26 |
26.2580 USDT |
0.0100 LPT |
29.2533 USDT |
23.3797 USDT |
29.2533 USDT |
23.3799 USDT |
| 2022-03-24 |
23.6953 USDT |
0.1460 LPT |
23.6953 USDT |
23.6953 USDT |
23.6953 USDT |
23.6953 USDT |
| 2022-03-22 |
26.8957 USDT |
0.5200 LPT |
25.5678 USDT |
25.5678 USDT |
27.4479 USDT |
27.4479 USDT |
| 2022-03-19 |
25.8954 USDT |
3.6450 LPT |
23.0000 USDT |
23.0000 USDT |
26.3571 USDT |
26.3566 USDT |
| 2022-03-09 |
22.0000 USDT |
0.1200 LPT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2022-03-06 |
21.9999 USDT |
2.7830 LPT |
21.9999 USDT |
21.9999 USDT |
22.0000 USDT |
22.0000 USDT |
| 2022-03-05 |
22.9830 USDT |
2.5400 LPT |
22.9829 USDT |
22.9829 USDT |
22.9830 USDT |
22.9830 USDT |
| 2022-03-04 |
24.1500 USDT |
0.2190 LPT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
| 2022-03-03 |
24.1500 USDT |
0.0010 LPT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
| 2022-03-02 |
22.1899 USDT |
0.0030 LPT |
22.1899 USDT |
22.1899 USDT |
22.1899 USDT |
22.1899 USDT |
| 2022-02-27 |
25.1823 USDT |
1.6780 LPT |
25.1823 USDT |
25.1823 USDT |
25.1824 USDT |
25.1824 USDT |
| 2022-02-24 |
19.1904 USDT |
0.2840 LPT |
20.0417 USDT |
19.0000 USDT |
20.0417 USDT |
19.0000 USDT |
| 2022-02-23 |
24.7334 USDT |
0.0010 LPT |
24.7334 USDT |
24.7334 USDT |
24.7334 USDT |
24.7334 USDT |
| 2022-02-21 |
20.8580 USDT |
4.2210 LPT |
21.1716 USDT |
20.5384 USDT |
21.1716 USDT |
20.5384 USDT |
| 2022-02-18 |
25.7515 USDT |
2.0170 LPT |
25.7561 USDT |
25.2116 USDT |
25.7561 USDT |
25.2116 USDT |
| 2022-02-17 |
25.4466 USDT |
2.9560 LPT |
25.4466 USDT |
25.4466 USDT |
25.4466 USDT |
25.4466 USDT |
| 2022-02-16 |
27.5972 USDT |
477.5410 LPT |
27.4190 USDT |
27.4189 USDT |
27.6912 USDT |
27.5773 USDT |
| 2022-02-15 |
27.3753 USDT |
0.0300 LPT |
27.3753 USDT |
27.3753 USDT |
27.3753 USDT |
27.3753 USDT |
| 2022-02-14 |
25.7840 USDT |
72,697.0120 LPT |
25.8481 USDT |
25.2614 USDT |
26.5814 USDT |
26.4214 USDT |
| 2022-02-13 |
27.0380 USDT |
115,477.0750 LPT |
28.5588 USDT |
25.5819 USDT |
28.6959 USDT |
25.9624 USDT |
| 2022-02-12 |
29.2062 USDT |
127,002.7830 LPT |
29.9151 USDT |
28.0906 USDT |
30.3954 USDT |
28.3474 USDT |
| 2022-02-11 |
34.0535 USDT |
224,996.5880 LPT |
33.8690 USDT |
30.0536 USDT |
36.2013 USDT |
30.2066 USDT |
| 2022-02-10 |
33.6232 USDT |
155,146.3780 LPT |
33.9243 USDT |
31.4591 USDT |
34.7378 USDT |
34.0153 USDT |
| 2022-02-09 |
32.4934 USDT |
157,965.0260 LPT |
30.7168 USDT |
29.9679 USDT |
34.4956 USDT |
34.1668 USDT |
| 2022-02-08 |
31.0366 USDT |
126,586.4640 LPT |
31.9360 USDT |
29.1512 USDT |
33.7388 USDT |
30.4236 USDT |
| 2022-02-07 |
31.3103 USDT |
109,481.1890 LPT |
31.2809 USDT |
30.2493 USDT |
32.3511 USDT |
31.9723 USDT |
| 2022-02-06 |
29.9810 USDT |
94,283.5080 LPT |
29.7186 USDT |
29.0466 USDT |
31.2343 USDT |
31.1395 USDT |
| 2022-02-05 |
29.8423 USDT |
121,545.0190 LPT |
29.6910 USDT |
28.5932 USDT |
30.6683 USDT |
29.5117 USDT |
| 2022-02-04 |
26.6715 USDT |
115,353.1200 LPT |
25.4785 USDT |
25.1296 USDT |
29.5646 USDT |
29.0814 USDT |
| 2022-02-03 |
26.0055 USDT |
98,401.9970 LPT |
26.5497 USDT |
25.0580 USDT |
27.2778 USDT |
25.7593 USDT |
| 2022-02-02 |
27.4894 USDT |
101,046.5450 LPT |
26.6772 USDT |
26.4627 USDT |
28.4740 USDT |
26.6507 USDT |
| 2022-02-01 |
26.8797 USDT |
81,638.8410 LPT |
26.9675 USDT |
26.3902 USDT |
27.6060 USDT |
26.5710 USDT |
| 2022-01-31 |
26.4212 USDT |
89,913.4320 LPT |
26.3033 USDT |
24.9131 USDT |
27.8425 USDT |
27.3221 USDT |
| 2022-01-30 |
26.5987 USDT |
69,638.5150 LPT |
27.0802 USDT |
25.5441 USDT |
27.5306 USDT |
25.8323 USDT |
| 2022-01-29 |
26.6150 USDT |
91,183.8280 LPT |
25.7999 USDT |
25.7075 USDT |
27.3676 USDT |
27.0404 USDT |
| 2022-01-28 |
24.9375 USDT |
102,574.6910 LPT |
24.3744 USDT |
24.1225 USDT |
25.9724 USDT |
25.8587 USDT |