Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
18.4357 USDT |
0.0020 LPT |
18.4357 USDT |
18.4357 USDT |
18.4357 USDT |
18.4357 USDT |
| 2021-08-12 |
18.0500 USDT |
0.6900 LPT |
18.4355 USDT |
17.9664 USDT |
18.4355 USDT |
17.9664 USDT |
| 2021-08-11 |
19.3006 USDT |
96.0780 LPT |
18.4681 USDT |
18.4681 USDT |
20.1318 USDT |
19.9319 USDT |
| 2021-08-09 |
18.4675 USDT |
1.0420 LPT |
18.1329 USDT |
18.1329 USDT |
18.4681 USDT |
18.4680 USDT |
| 2021-08-08 |
16.6011 USDT |
0.0010 LPT |
16.6011 USDT |
16.6011 USDT |
16.6011 USDT |
16.6011 USDT |
| 2021-08-07 |
16.9941 USDT |
0.0010 LPT |
16.9941 USDT |
16.9941 USDT |
16.9941 USDT |
16.9941 USDT |
| 2021-08-06 |
16.9810 USDT |
22.3620 LPT |
16.0326 USDT |
16.0326 USDT |
17.0178 USDT |
16.9815 USDT |
| 2021-08-05 |
16.8185 USDT |
160.3100 LPT |
16.6599 USDT |
15.9974 USDT |
16.8365 USDT |
15.9974 USDT |
| 2021-08-04 |
16.5213 USDT |
312.9580 LPT |
13.6082 USDT |
13.6082 USDT |
16.6119 USDT |
16.6119 USDT |
| 2021-08-03 |
15.6024 USDT |
0.0150 LPT |
15.4059 USDT |
15.4059 USDT |
15.6433 USDT |
15.6433 USDT |
| 2021-08-02 |
15.4781 USDT |
3.4970 LPT |
14.9999 USDT |
14.9999 USDT |
17.2177 USDT |
17.2177 USDT |
| 2021-08-01 |
16.3451 USDT |
0.2200 LPT |
16.3451 USDT |
16.3451 USDT |
16.3451 USDT |
16.3451 USDT |
| 2021-07-30 |
18.6491 USDT |
2.8860 LPT |
16.7622 USDT |
16.7622 USDT |
20.2363 USDT |
18.1093 USDT |
| 2021-07-29 |
16.6178 USDT |
283.6410 LPT |
14.6839 USDT |
12.2573 USDT |
16.6435 USDT |
16.6435 USDT |
| 2021-07-28 |
13.2218 USDT |
0.0090 LPT |
13.1570 USDT |
13.1570 USDT |
13.7406 USDT |
13.7406 USDT |
| 2021-07-27 |
14.5054 USDT |
145.0770 LPT |
12.1178 USDT |
12.1178 USDT |
14.5616 USDT |
12.4088 USDT |
| 2021-07-26 |
12.6955 USDT |
0.0640 LPT |
11.9762 USDT |
11.9762 USDT |
12.7301 USDT |
12.7301 USDT |
| 2021-07-25 |
11.1703 USDT |
0.0490 LPT |
11.8817 USDT |
8.0001 USDT |
11.9188 USDT |
8.0001 USDT |
| 2021-07-24 |
10.7689 USDT |
0.0600 LPT |
11.1254 USDT |
8.0001 USDT |
12.0289 USDT |
12.0289 USDT |
| 2021-07-23 |
11.1975 USDT |
0.0010 LPT |
11.1975 USDT |
11.1975 USDT |
11.1975 USDT |
11.1975 USDT |
| 2021-07-21 |
11.2111 USDT |
0.0010 LPT |
11.2111 USDT |
11.2111 USDT |
11.2111 USDT |
11.2111 USDT |
| 2021-07-20 |
10.8704 USDT |
0.0630 LPT |
10.8886 USDT |
10.8701 USDT |
10.8886 USDT |
10.8701 USDT |
| 2021-07-19 |
11.6259 USDT |
0.0250 LPT |
11.6259 USDT |
11.6259 USDT |
11.6259 USDT |
11.6259 USDT |
| 2021-07-18 |
12.9102 USDT |
0.0010 LPT |
12.9102 USDT |
12.9102 USDT |
12.9102 USDT |
12.9102 USDT |
| 2021-07-16 |
12.3972 USDT |
0.1660 LPT |
12.6401 USDT |
12.2696 USDT |
12.6401 USDT |
12.3975 USDT |
| 2021-07-15 |
13.1880 USDT |
0.0050 LPT |
13.3711 USDT |
12.6446 USDT |
13.5288 USDT |
12.6446 USDT |
| 2021-07-14 |
9.3865 USDT |
0.6390 LPT |
13.2705 USDT |
9.1749 USDT |
13.4171 USDT |
13.4171 USDT |
| 2021-07-13 |
14.1940 USDT |
0.0010 LPT |
14.1940 USDT |
14.1940 USDT |
14.1940 USDT |
14.1940 USDT |
| 2021-07-12 |
15.0343 USDT |
29.6220 LPT |
15.0344 USDT |
15.0343 USDT |
15.0344 USDT |
15.0343 USDT |
| 2021-07-11 |
15.7065 USDT |
42.2350 LPT |
15.6016 USDT |
15.0343 USDT |
15.7066 USDT |
15.7066 USDT |
| 2021-07-10 |
15.4455 USDT |
0.0040 LPT |
15.6031 USDT |
15.0343 USDT |
15.6031 USDT |
15.0343 USDT |
| 2021-07-08 |
15.4756 USDT |
1.2450 LPT |
16.7845 USDT |
15.3989 USDT |
16.7845 USDT |
15.4714 USDT |
| 2021-07-06 |
15.0371 USDT |
57.0800 LPT |
15.1740 USDT |
15.0000 USDT |
17.1936 USDT |
15.0000 USDT |
| 2021-07-05 |
15.7331 USDT |
3.7640 LPT |
15.1180 USDT |
15.0000 USDT |
17.6932 USDT |
15.2050 USDT |
| 2021-07-01 |
17.8439 USDT |
3.2540 LPT |
12.9600 USDT |
11.7470 USDT |
18.5227 USDT |
18.5227 USDT |
| 2021-06-29 |
19.1948 USDT |
22.7160 LPT |
19.1948 USDT |
19.1948 USDT |
19.1949 USDT |
19.1949 USDT |
| 2021-06-28 |
19.1948 USDT |
0.0610 LPT |
19.1948 USDT |
19.1948 USDT |
19.1948 USDT |
19.1948 USDT |
| 2021-06-27 |
18.8132 USDT |
2.1870 LPT |
18.7140 USDT |
18.7139 USDT |
18.8241 USDT |
18.8241 USDT |
| 2021-06-26 |
19.2623 USDT |
7.9620 LPT |
19.2623 USDT |
19.2623 USDT |
19.2623 USDT |
19.2623 USDT |
| 2021-06-25 |
20.5222 USDT |
21.4470 LPT |
22.0123 USDT |
19.5557 USDT |
22.0123 USDT |
20.2096 USDT |
| 2021-06-24 |
22.9481 USDT |
18.7600 LPT |
22.5265 USDT |
20.5763 USDT |
23.6776 USDT |
20.5763 USDT |
| 2021-06-23 |
20.9021 USDT |
2.3890 LPT |
21.4423 USDT |
20.6160 USDT |
22.2127 USDT |
22.2127 USDT |
| 2021-06-22 |
20.7381 USDT |
7.4530 LPT |
19.8552 USDT |
19.2623 USDT |
22.0499 USDT |
22.0499 USDT |
| 2021-06-21 |
21.3856 USDT |
0.0470 LPT |
21.3856 USDT |
21.3856 USDT |
21.3856 USDT |
21.3856 USDT |
| 2021-06-20 |
23.7022 USDT |
94.4270 LPT |
22.8709 USDT |
22.8709 USDT |
24.5066 USDT |
24.5066 USDT |
| 2021-06-19 |
21.3900 USDT |
34.9050 LPT |
22.8711 USDT |
19.0000 USDT |
22.8711 USDT |
21.9909 USDT |
| 2021-06-18 |
22.8711 USDT |
0.0020 LPT |
22.8711 USDT |
22.8711 USDT |
22.8711 USDT |
22.8711 USDT |
| 2021-06-17 |
22.8711 USDT |
1.0000 LPT |
22.8711 USDT |
22.8711 USDT |
22.8711 USDT |
22.8711 USDT |
| 2021-06-15 |
22.8711 USDT |
0.0010 LPT |
22.8711 USDT |
22.8711 USDT |
22.8711 USDT |
22.8711 USDT |
| 2021-06-14 |
27.2713 USDT |
21.1670 LPT |
27.5349 USDT |
25.1387 USDT |
27.5406 USDT |
25.1387 USDT |