Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
25.7581 USDT |
0.2700 LPT |
26.9729 USDT |
25.6020 USDT |
26.9729 USDT |
25.7405 USDT |
| 2021-06-10 |
25.3256 USDT |
2.0790 LPT |
25.1000 USDT |
23.8118 USDT |
26.2397 USDT |
23.8118 USDT |
| 2021-06-09 |
25.5873 USDT |
6.9860 LPT |
24.5412 USDT |
24.5409 USDT |
25.8378 USDT |
25.1000 USDT |
| 2021-06-08 |
20.4363 USDT |
0.3010 LPT |
24.0904 USDT |
14.5560 USDT |
24.0904 USDT |
14.5560 USDT |
| 2021-06-07 |
22.2492 USDT |
4.5070 LPT |
21.8131 USDT |
20.0000 USDT |
24.4875 USDT |
20.0015 USDT |
| 2021-06-06 |
26.2025 USDT |
1.0060 LPT |
20.0010 USDT |
20.0010 USDT |
26.2397 USDT |
26.2397 USDT |
| 2021-06-05 |
27.8511 USDT |
7.0060 LPT |
28.0510 USDT |
27.8509 USDT |
28.0510 USDT |
27.8509 USDT |
| 2021-06-03 |
30.7286 USDT |
6.6290 LPT |
30.7286 USDT |
30.7286 USDT |
30.7286 USDT |
30.7286 USDT |