Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
39.9777 USDT |
9.7780 LPT |
40.7278 USDT |
39.8819 USDT |
40.7278 USDT |
39.8819 USDT |
| 2021-12-07 |
43.5495 USDT |
90.2440 LPT |
43.2606 USDT |
41.6717 USDT |
43.9594 USDT |
42.5026 USDT |
| 2021-12-06 |
39.1429 USDT |
59.8310 LPT |
41.2576 USDT |
38.0914 USDT |
42.2171 USDT |
39.5042 USDT |
| 2021-12-05 |
46.9155 USDT |
812.5890 LPT |
41.1474 USDT |
40.2593 USDT |
49.0153 USDT |
41.7774 USDT |
| 2021-12-04 |
36.5947 USDT |
1,729.2050 LPT |
46.1338 USDT |
31.9837 USDT |
46.1384 USDT |
42.6973 USDT |
| 2021-12-03 |
52.2164 USDT |
33.0830 LPT |
52.1971 USDT |
48.6087 USDT |
52.8011 USDT |
48.8446 USDT |
| 2021-12-02 |
56.8217 USDT |
142.1350 LPT |
55.1146 USDT |
52.5426 USDT |
59.3000 USDT |
52.6227 USDT |
| 2021-12-01 |
54.9028 USDT |
251.0410 LPT |
52.9864 USDT |
52.8189 USDT |
55.9648 USDT |
54.4553 USDT |
| 2021-11-30 |
53.8540 USDT |
4.7420 LPT |
53.2754 USDT |
52.0813 USDT |
55.1290 USDT |
54.8624 USDT |
| 2021-11-29 |
56.6444 USDT |
40.8600 LPT |
57.6039 USDT |
54.3956 USDT |
57.6039 USDT |
55.7609 USDT |
| 2021-11-28 |
55.6482 USDT |
343.7160 LPT |
55.9012 USDT |
51.1896 USDT |
56.6000 USDT |
53.7449 USDT |
| 2021-11-27 |
63.8777 USDT |
140.8580 LPT |
56.3155 USDT |
56.3155 USDT |
68.3726 USDT |
58.8858 USDT |
| 2021-11-26 |
58.0965 USDT |
2,392.5270 LPT |
59.7298 USDT |
53.5352 USDT |
69.0424 USDT |
55.1127 USDT |
| 2021-11-25 |
53.8172 USDT |
203.1390 LPT |
48.6751 USDT |
48.6751 USDT |
61.1839 USDT |
59.0364 USDT |
| 2021-11-24 |
48.1976 USDT |
40.3890 LPT |
49.0000 USDT |
46.2515 USDT |
49.0000 USDT |
46.2515 USDT |
| 2021-11-23 |
51.6747 USDT |
100.8680 LPT |
47.8037 USDT |
47.8037 USDT |
53.8215 USDT |
51.3394 USDT |
| 2021-11-22 |
50.0821 USDT |
29.3940 LPT |
50.4245 USDT |
48.4783 USDT |
52.0450 USDT |
48.4783 USDT |
| 2021-11-21 |
51.5187 USDT |
31.0580 LPT |
50.5266 USDT |
50.5266 USDT |
53.8250 USDT |
52.2417 USDT |
| 2021-11-20 |
52.3095 USDT |
29.6830 LPT |
52.8515 USDT |
51.5105 USDT |
54.2549 USDT |
52.5226 USDT |
| 2021-11-19 |
48.1958 USDT |
137.1350 LPT |
48.4159 USDT |
47.1489 USDT |
56.0975 USDT |
56.0975 USDT |
| 2021-11-18 |
49.8131 USDT |
425.0200 LPT |
55.2653 USDT |
46.2512 USDT |
55.5533 USDT |
49.3991 USDT |
| 2021-11-17 |
59.4292 USDT |
46.3970 LPT |
61.4866 USDT |
54.3663 USDT |
62.0886 USDT |
58.2725 USDT |
| 2021-11-16 |
60.8908 USDT |
31.2920 LPT |
60.5531 USDT |
41.1313 USDT |
62.4825 USDT |
62.3724 USDT |
| 2021-11-15 |
69.8112 USDT |
1.3200 LPT |
66.5310 USDT |
66.5310 USDT |
72.5125 USDT |
70.2901 USDT |
| 2021-11-14 |
66.5637 USDT |
0.0890 LPT |
67.5737 USDT |
64.3944 USDT |
67.5737 USDT |
64.9021 USDT |
| 2021-11-13 |
71.6487 USDT |
1.2020 LPT |
72.9557 USDT |
67.2063 USDT |
72.9557 USDT |
68.8844 USDT |
| 2021-11-12 |
61.4181 USDT |
3.4680 LPT |
62.7427 USDT |
56.0081 USDT |
62.7427 USDT |
59.8899 USDT |
| 2021-11-11 |
66.7609 USDT |
17.2450 LPT |
67.2644 USDT |
55.4455 USDT |
85.7995 USDT |
55.6857 USDT |
| 2021-11-10 |
79.4089 USDT |
4.7400 LPT |
80.0000 USDT |
51.3001 USDT |
93.8480 USDT |
93.6639 USDT |
| 2021-11-09 |
92.7195 USDT |
82.8130 LPT |
49.3757 USDT |
36.2203 USDT |
378.9971 USDT |
89.0000 USDT |
| 2021-11-08 |
40.0582 USDT |
0.0220 LPT |
38.2703 USDT |
38.2703 USDT |
41.8080 USDT |
41.5997 USDT |
| 2021-11-07 |
25.0977 USDT |
2.7480 LPT |
24.1653 USDT |
24.1653 USDT |
37.9849 USDT |
37.8875 USDT |
| 2021-11-02 |
32.0777 USDT |
0.9360 LPT |
31.4374 USDT |
31.4374 USDT |
35.1996 USDT |
35.1996 USDT |
| 2021-10-31 |
31.7545 USDT |
1.3780 LPT |
31.7545 USDT |
31.7545 USDT |
31.7550 USDT |
31.7550 USDT |
| 2021-10-28 |
30.4329 USDT |
0.0140 LPT |
30.7551 USDT |
24.0001 USDT |
31.7550 USDT |
24.0001 USDT |
| 2021-10-26 |
27.2005 USDT |
1.8870 LPT |
25.7234 USDT |
25.4661 USDT |
36.8788 USDT |
36.8771 USDT |
| 2021-10-25 |
26.2986 USDT |
8.9260 LPT |
26.1858 USDT |
24.6430 USDT |
33.2325 USDT |
25.0651 USDT |
| 2021-10-24 |
24.0307 USDT |
1.8630 LPT |
24.0000 USDT |
24.0000 USDT |
26.0000 USDT |
26.0000 USDT |
| 2021-10-23 |
36.9423 USDT |
1.9190 LPT |
37.6299 USDT |
24.0000 USDT |
37.6299 USDT |
32.2481 USDT |
| 2021-10-21 |
28.7626 USDT |
0.1300 LPT |
26.0001 USDT |
25.0000 USDT |
38.0200 USDT |
38.0200 USDT |
| 2021-10-20 |
26.9257 USDT |
0.2330 LPT |
27.8767 USDT |
26.7727 USDT |
27.8767 USDT |
27.0491 USDT |
| 2021-10-19 |
29.0256 USDT |
1.8310 LPT |
23.0000 USDT |
23.0000 USDT |
31.1103 USDT |
31.1103 USDT |
| 2021-10-18 |
21.8641 USDT |
13.3990 LPT |
16.0058 USDT |
16.0058 USDT |
24.5187 USDT |
24.5187 USDT |
| 2021-10-17 |
20.0373 USDT |
1.5730 LPT |
20.6761 USDT |
9.2002 USDT |
20.8109 USDT |
18.3130 USDT |
| 2021-10-16 |
23.6522 USDT |
0.0040 LPT |
23.6522 USDT |
23.6522 USDT |
23.6522 USDT |
23.6522 USDT |
| 2021-10-15 |
24.1916 USDT |
11.9340 LPT |
26.9078 USDT |
22.3324 USDT |
30.7285 USDT |
23.7851 USDT |
| 2021-10-14 |
22.2233 USDT |
11.6940 LPT |
22.1956 USDT |
22.1954 USDT |
22.4211 USDT |
22.4211 USDT |
| 2021-10-12 |
22.1497 USDT |
0.7150 LPT |
21.9078 USDT |
21.9078 USDT |
22.1956 USDT |
22.1956 USDT |
| 2021-10-11 |
22.6377 USDT |
2.5550 LPT |
20.5888 USDT |
20.5888 USDT |
22.6476 USDT |
22.6476 USDT |
| 2021-10-10 |
15.3760 USDT |
10.7150 LPT |
18.0692 USDT |
9.0797 USDT |
26.8418 USDT |
20.5885 USDT |