Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
24.0852 USDT |
101,329.5010 LPT |
24.0686 USDT |
22.6812 USDT |
25.6370 USDT |
23.5025 USDT |
| 2022-01-26 |
25.0366 USDT |
102,369.8850 LPT |
23.7015 USDT |
23.4893 USDT |
26.6409 USDT |
23.8190 USDT |
| 2022-01-25 |
23.4938 USDT |
139,249.0600 LPT |
23.4270 USDT |
22.6138 USDT |
24.2057 USDT |
23.6155 USDT |
| 2022-01-24 |
22.0414 USDT |
150,846.9090 LPT |
24.3727 USDT |
20.3701 USDT |
24.3727 USDT |
23.1094 USDT |
| 2022-01-23 |
24.4151 USDT |
169,351.1530 LPT |
23.8349 USDT |
23.2063 USDT |
26.1316 USDT |
24.3137 USDT |
| 2022-01-22 |
23.5494 USDT |
209,950.5210 LPT |
24.9754 USDT |
20.8262 USDT |
25.4888 USDT |
23.8993 USDT |
| 2022-01-21 |
28.2651 USDT |
146,462.8950 LPT |
30.2152 USDT |
25.8478 USDT |
30.7329 USDT |
25.8503 USDT |
| 2022-01-20 |
33.4294 USDT |
58,614.4810 LPT |
32.4895 USDT |
32.0329 USDT |
34.3447 USDT |
33.6690 USDT |
| 2022-01-19 |
33.0408 USDT |
72,049.4940 LPT |
34.0986 USDT |
32.0533 USDT |
34.4106 USDT |
32.4606 USDT |
| 2022-01-18 |
33.9683 USDT |
62,185.1730 LPT |
34.4144 USDT |
33.0678 USDT |
35.2043 USDT |
33.6819 USDT |
| 2022-01-17 |
34.7285 USDT |
69,218.3740 LPT |
36.2847 USDT |
33.7220 USDT |
36.4696 USDT |
33.7511 USDT |
| 2022-01-16 |
36.1084 USDT |
66,964.7540 LPT |
36.1603 USDT |
35.2436 USDT |
36.6971 USDT |
36.3712 USDT |
| 2022-01-15 |
36.0646 USDT |
72,480.9370 LPT |
36.2161 USDT |
35.6015 USDT |
36.9438 USDT |
36.3862 USDT |
| 2022-01-14 |
35.6845 USDT |
91,364.9610 LPT |
35.7207 USDT |
34.6991 USDT |
37.2989 USDT |
35.8235 USDT |
| 2022-01-13 |
37.9792 USDT |
75,922.6660 LPT |
39.1796 USDT |
36.1948 USDT |
39.2523 USDT |
36.4137 USDT |
| 2022-01-12 |
37.7901 USDT |
75,392.3980 LPT |
36.8678 USDT |
36.3150 USDT |
39.2688 USDT |
38.6296 USDT |
| 2022-01-11 |
34.9306 USDT |
100,188.4970 LPT |
33.3517 USDT |
33.0763 USDT |
37.0090 USDT |
36.5814 USDT |
| 2022-01-10 |
34.6113 USDT |
88,607.8300 LPT |
37.0622 USDT |
32.2123 USDT |
37.3944 USDT |
33.7333 USDT |
| 2022-01-09 |
36.5354 USDT |
65,641.2330 LPT |
35.0083 USDT |
34.7240 USDT |
38.1114 USDT |
37.5369 USDT |
| 2022-01-08 |
36.7664 USDT |
75,719.7420 LPT |
37.1524 USDT |
33.8177 USDT |
38.5711 USDT |
34.2638 USDT |
| 2022-01-07 |
38.6480 USDT |
97,516.8210 LPT |
41.8449 USDT |
36.4984 USDT |
41.9181 USDT |
37.3583 USDT |
| 2022-01-06 |
42.6332 USDT |
152,672.6880 LPT |
42.4270 USDT |
40.4023 USDT |
46.6598 USDT |
42.1019 USDT |
| 2022-01-05 |
47.5788 USDT |
157,327.3830 LPT |
42.8752 USDT |
39.6935 USDT |
52.0318 USDT |
42.5127 USDT |
| 2022-01-04 |
43.1787 USDT |
49,627.8550 LPT |
41.8667 USDT |
40.7932 USDT |
45.7885 USDT |
44.0885 USDT |
| 2022-01-03 |
41.5176 USDT |
35,859.1670 LPT |
40.6121 USDT |
40.0420 USDT |
42.7365 USDT |
41.0207 USDT |
| 2022-01-02 |
40.4228 USDT |
15,181.7970 LPT |
40.8958 USDT |
39.9078 USDT |
41.0064 USDT |
40.7352 USDT |
| 2022-01-01 |
40.2731 USDT |
4.7740 LPT |
41.1137 USDT |
39.7740 USDT |
41.4545 USDT |
40.9623 USDT |
| 2021-12-31 |
41.4792 USDT |
12.0840 LPT |
40.3291 USDT |
38.7654 USDT |
42.3823 USDT |
39.8380 USDT |
| 2021-12-30 |
39.8942 USDT |
60.3630 LPT |
41.4024 USDT |
39.6019 USDT |
41.4775 USDT |
40.3469 USDT |
| 2021-12-29 |
46.5356 USDT |
2,441.6240 LPT |
39.7346 USDT |
39.7346 USDT |
53.9438 USDT |
44.6325 USDT |
| 2021-12-28 |
40.9122 USDT |
14.5050 LPT |
43.0673 USDT |
39.9088 USDT |
43.0673 USDT |
39.9088 USDT |
| 2021-12-27 |
45.4131 USDT |
1.9640 LPT |
43.2270 USDT |
43.2270 USDT |
46.2861 USDT |
44.5602 USDT |
| 2021-12-26 |
43.7712 USDT |
4.9500 LPT |
44.7066 USDT |
42.8929 USDT |
44.7266 USDT |
43.4874 USDT |
| 2021-12-25 |
45.1388 USDT |
4.1750 LPT |
45.4265 USDT |
44.5696 USDT |
45.4551 USDT |
44.8720 USDT |
| 2021-12-24 |
45.5491 USDT |
6.1240 LPT |
45.4663 USDT |
44.5366 USDT |
46.6460 USDT |
46.1838 USDT |
| 2021-12-23 |
43.3646 USDT |
68.5830 LPT |
41.3526 USDT |
41.1641 USDT |
45.4836 USDT |
44.1723 USDT |
| 2021-12-22 |
38.5351 USDT |
7.8500 LPT |
38.3074 USDT |
37.6651 USDT |
40.9742 USDT |
40.9742 USDT |
| 2021-12-21 |
36.1527 USDT |
4.0480 LPT |
34.9595 USDT |
34.9595 USDT |
37.1611 USDT |
37.1611 USDT |
| 2021-12-20 |
33.4298 USDT |
0.2350 LPT |
33.4298 USDT |
33.4298 USDT |
33.4298 USDT |
33.4298 USDT |
| 2021-12-19 |
37.3539 USDT |
0.2530 LPT |
37.3539 USDT |
37.3539 USDT |
37.3539 USDT |
37.3539 USDT |
| 2021-12-18 |
36.5284 USDT |
0.0420 LPT |
36.5284 USDT |
36.5284 USDT |
36.5284 USDT |
36.5284 USDT |
| 2021-12-17 |
36.2284 USDT |
249.2300 LPT |
36.5766 USDT |
35.6907 USDT |
37.4459 USDT |
35.9792 USDT |
| 2021-12-16 |
37.6238 USDT |
288.8140 LPT |
35.8242 USDT |
35.8242 USDT |
39.0556 USDT |
37.9952 USDT |
| 2021-12-15 |
33.5505 USDT |
17.8180 LPT |
32.6796 USDT |
31.8119 USDT |
35.4106 USDT |
35.4106 USDT |
| 2021-12-14 |
32.7275 USDT |
7.1570 LPT |
32.1633 USDT |
31.9896 USDT |
33.8001 USDT |
33.0002 USDT |
| 2021-12-13 |
34.1887 USDT |
32.8070 LPT |
37.8432 USDT |
32.3797 USDT |
37.8432 USDT |
32.3937 USDT |
| 2021-12-12 |
38.7793 USDT |
10.7100 LPT |
37.7241 USDT |
37.6149 USDT |
39.1060 USDT |
39.1058 USDT |
| 2021-12-11 |
35.1906 USDT |
0.2970 LPT |
35.1906 USDT |
35.1906 USDT |
35.1906 USDT |
35.1906 USDT |
| 2021-12-10 |
38.8854 USDT |
21.8110 LPT |
37.8379 USDT |
36.5910 USDT |
38.9483 USDT |
37.2010 USDT |
| 2021-12-09 |
40.1237 USDT |
14.1200 LPT |
40.7291 USDT |
38.8889 USDT |
41.4124 USDT |
39.1843 USDT |