Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
10.0859 USDT |
22.5960 LPT |
10.5121 USDT |
10.0297 USDT |
10.7101 USDT |
10.0297 USDT |
| 2022-09-05 |
10.7075 USDT |
20.7490 LPT |
10.3332 USDT |
10.3332 USDT |
10.7171 USDT |
10.7171 USDT |
| 2022-09-04 |
10.3752 USDT |
62.2760 LPT |
10.2124 USDT |
10.2124 USDT |
10.5247 USDT |
10.4799 USDT |
| 2022-09-03 |
10.0544 USDT |
37.8780 LPT |
10.1049 USDT |
9.9729 USDT |
10.1049 USDT |
10.0774 USDT |
| 2022-09-02 |
10.0773 USDT |
56.2800 LPT |
10.1228 USDT |
10.0161 USDT |
10.3920 USDT |
10.3920 USDT |
| 2022-09-01 |
9.9548 USDT |
79.9680 LPT |
10.0319 USDT |
9.6631 USDT |
10.2095 USDT |
9.9588 USDT |
| 2022-08-31 |
10.3936 USDT |
40.6320 LPT |
10.4703 USDT |
10.3100 USDT |
10.4703 USDT |
10.3100 USDT |
| 2022-08-30 |
10.1568 USDT |
30.1770 LPT |
10.2211 USDT |
9.8341 USDT |
10.4499 USDT |
10.1555 USDT |
| 2022-08-29 |
9.8542 USDT |
60.6560 LPT |
9.4734 USDT |
9.4734 USDT |
10.0554 USDT |
10.0104 USDT |
| 2022-08-28 |
10.0074 USDT |
83.9020 LPT |
10.0376 USDT |
9.9281 USDT |
10.0768 USDT |
9.9640 USDT |
| 2022-08-27 |
10.6362 USDT |
15.6820 LPT |
10.6255 USDT |
10.6255 USDT |
10.6615 USDT |
10.6615 USDT |
| 2022-08-26 |
11.4453 USDT |
24.8540 LPT |
11.5503 USDT |
10.8544 USDT |
11.8199 USDT |
10.8544 USDT |
| 2022-08-25 |
11.4481 USDT |
71.4940 LPT |
11.4072 USDT |
11.1936 USDT |
11.5592 USDT |
11.2822 USDT |
| 2022-08-24 |
11.2623 USDT |
34.0420 LPT |
10.6094 USDT |
10.5497 USDT |
11.3613 USDT |
11.2305 USDT |
| 2022-08-23 |
10.5350 USDT |
22.8440 LPT |
9.8013 USDT |
9.8013 USDT |
10.6027 USDT |
10.6027 USDT |
| 2022-08-22 |
9.8571 USDT |
72.2510 LPT |
9.8568 USDT |
9.8568 USDT |
9.9511 USDT |
9.9014 USDT |
| 2022-08-20 |
10.2855 USDT |
127.6150 LPT |
9.9933 USDT |
9.9933 USDT |
10.6629 USDT |
10.2303 USDT |
| 2022-08-19 |
10.0467 USDT |
90.2680 LPT |
10.8133 USDT |
9.7204 USDT |
10.8133 USDT |
9.7287 USDT |
| 2022-08-18 |
11.7951 USDT |
8.6370 LPT |
11.7951 USDT |
11.7951 USDT |
11.7951 USDT |
11.7951 USDT |
| 2022-08-17 |
11.5301 USDT |
85.9480 LPT |
11.5538 USDT |
11.4801 USDT |
11.5538 USDT |
11.4988 USDT |
| 2022-08-15 |
11.7600 USDT |
23.1740 LPT |
11.7655 USDT |
11.7026 USDT |
11.7655 USDT |
11.7026 USDT |
| 2022-08-13 |
12.1162 USDT |
5.1400 LPT |
12.1025 USDT |
12.0994 USDT |
12.2265 USDT |
12.2265 USDT |
| 2022-08-12 |
13.5304 USDT |
1,150.1950 LPT |
11.4249 USDT |
11.4018 USDT |
14.3069 USDT |
12.2734 USDT |
| 2022-08-11 |
11.9175 USDT |
2.5970 LPT |
11.9175 USDT |
11.9175 USDT |
11.9175 USDT |
11.9175 USDT |
| 2022-08-10 |
11.8917 USDT |
27.9410 LPT |
11.1660 USDT |
11.1660 USDT |
11.9701 USDT |
11.9486 USDT |
| 2022-08-09 |
11.5665 USDT |
35.0770 LPT |
11.7781 USDT |
11.2471 USDT |
11.7781 USDT |
11.2471 USDT |
| 2022-08-08 |
11.6796 USDT |
114.9440 LPT |
11.7541 USDT |
11.5381 USDT |
11.8716 USDT |
11.8716 USDT |
| 2022-08-07 |
11.6800 USDT |
3.7990 LPT |
11.6803 USDT |
10.5123 USDT |
11.6803 USDT |
10.5123 USDT |
| 2022-08-06 |
11.8557 USDT |
65.7400 LPT |
11.9456 USDT |
11.7409 USDT |
11.9456 USDT |
11.7409 USDT |
| 2022-08-05 |
12.1423 USDT |
81.6510 LPT |
11.3392 USDT |
11.3392 USDT |
12.7206 USDT |
12.6987 USDT |
| 2022-08-04 |
11.0216 USDT |
75.6070 LPT |
11.9847 USDT |
10.8520 USDT |
12.1995 USDT |
10.9515 USDT |
| 2022-08-03 |
11.2958 USDT |
126.5650 LPT |
11.2655 USDT |
11.1355 USDT |
11.5075 USDT |
11.2018 USDT |
| 2022-08-02 |
10.9653 USDT |
0.9120 LPT |
10.9653 USDT |
10.9653 USDT |
10.9653 USDT |
10.9653 USDT |
| 2022-08-01 |
11.7316 USDT |
36.6490 LPT |
11.8625 USDT |
11.0199 USDT |
11.8625 USDT |
11.1257 USDT |
| 2022-07-31 |
12.0654 USDT |
217.1240 LPT |
11.7230 USDT |
11.7230 USDT |
12.4028 USDT |
12.1517 USDT |
| 2022-07-30 |
12.4325 USDT |
959.4740 LPT |
12.3321 USDT |
12.2394 USDT |
13.2522 USDT |
12.6848 USDT |
| 2022-07-29 |
14.0513 USDT |
271.5560 LPT |
11.4610 USDT |
11.4610 USDT |
15.3109 USDT |
13.6560 USDT |
| 2022-07-28 |
14.1217 USDT |
4,671.4970 LPT |
8.8023 USDT |
8.8023 USDT |
14.9832 USDT |
14.5818 USDT |
| 2022-07-27 |
8.2249 USDT |
100.5110 LPT |
8.2199 USDT |
8.1359 USDT |
8.3202 USDT |
8.1359 USDT |
| 2022-07-26 |
8.1554 USDT |
73.5900 LPT |
8.1948 USDT |
7.9977 USDT |
8.2372 USDT |
7.9977 USDT |
| 2022-07-25 |
8.6536 USDT |
4.2870 LPT |
8.6536 USDT |
8.6536 USDT |
8.6536 USDT |
8.6536 USDT |
| 2022-07-24 |
9.3364 USDT |
0.0010 LPT |
9.3364 USDT |
9.3364 USDT |
9.3364 USDT |
9.3364 USDT |
| 2022-07-23 |
8.9856 USDT |
54.5090 LPT |
9.0725 USDT |
8.8643 USDT |
9.2644 USDT |
8.9178 USDT |
| 2022-07-22 |
9.0408 USDT |
35.5620 LPT |
9.2204 USDT |
8.7665 USDT |
9.3397 USDT |
8.8173 USDT |
| 2022-07-21 |
8.9304 USDT |
211.6600 LPT |
9.0659 USDT |
8.7172 USDT |
9.0659 USDT |
9.0380 USDT |
| 2022-07-20 |
9.0949 USDT |
71.1190 LPT |
9.7629 USDT |
9.0528 USDT |
9.9024 USDT |
9.0908 USDT |
| 2022-07-19 |
9.7110 USDT |
16.1890 LPT |
9.6447 USDT |
9.3510 USDT |
9.9045 USDT |
9.9045 USDT |
| 2022-07-18 |
9.4438 USDT |
2.0000 LPT |
9.4435 USDT |
9.3688 USDT |
9.8213 USDT |
9.3688 USDT |
| 2022-07-17 |
8.9584 USDT |
0.0010 LPT |
8.9584 USDT |
8.9584 USDT |
8.9584 USDT |
8.9584 USDT |
| 2022-07-16 |
8.7895 USDT |
0.0010 LPT |
8.7895 USDT |
8.7895 USDT |
8.7895 USDT |
8.7895 USDT |