Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
8.4781 USDT |
0.0080 LPT |
8.4802 USDT |
8.4633 USDT |
8.4802 USDT |
8.4633 USDT |
| 2022-07-13 |
7.7293 USDT |
7.3070 LPT |
7.8870 USDT |
7.6735 USDT |
7.8870 USDT |
7.7297 USDT |
| 2022-07-12 |
8.0827 USDT |
0.4180 LPT |
8.1455 USDT |
8.0363 USDT |
8.1455 USDT |
8.0827 USDT |
| 2022-07-10 |
8.8803 USDT |
0.0030 LPT |
8.9152 USDT |
8.8104 USDT |
8.9152 USDT |
8.8104 USDT |
| 2022-07-09 |
9.1396 USDT |
0.0010 LPT |
9.1396 USDT |
9.1396 USDT |
9.1396 USDT |
9.1396 USDT |
| 2022-07-08 |
9.3140 USDT |
0.0130 LPT |
9.2949 USDT |
9.1626 USDT |
9.3295 USDT |
9.1626 USDT |
| 2022-07-07 |
8.8567 USDT |
0.0010 LPT |
8.8567 USDT |
8.8567 USDT |
8.8567 USDT |
8.8567 USDT |
| 2022-07-06 |
8.5200 USDT |
0.0010 LPT |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
| 2022-07-04 |
8.3790 USDT |
0.0120 LPT |
8.2096 USDT |
8.2096 USDT |
8.4080 USDT |
8.4080 USDT |
| 2022-07-02 |
8.1733 USDT |
1,046.1710 LPT |
8.2229 USDT |
8.0731 USDT |
8.2885 USDT |
8.2332 USDT |
| 2022-07-01 |
8.8751 USDT |
322.7540 LPT |
9.1548 USDT |
8.6043 USDT |
9.5357 USDT |
8.6685 USDT |
| 2022-06-30 |
9.3081 USDT |
736.8130 LPT |
10.0694 USDT |
9.0584 USDT |
10.0717 USDT |
9.2054 USDT |
| 2022-06-29 |
10.0483 USDT |
253.2520 LPT |
10.0474 USDT |
10.0260 USDT |
10.1492 USDT |
10.0793 USDT |
| 2022-06-21 |
8.6132 USDT |
394.2700 LPT |
8.5388 USDT |
8.5363 USDT |
8.6145 USDT |
8.6145 USDT |
| 2022-06-19 |
6.9265 USDT |
432.0390 LPT |
6.8109 USDT |
6.8108 USDT |
6.9480 USDT |
6.9273 USDT |
| 2022-06-17 |
7.4376 USDT |
0.0050 LPT |
7.2359 USDT |
7.2359 USDT |
7.5720 USDT |
7.5720 USDT |
| 2022-06-15 |
7.8118 USDT |
11.4610 LPT |
7.6447 USDT |
7.6447 USDT |
7.9755 USDT |
7.6769 USDT |
| 2022-06-14 |
6.1904 USDT |
13.1430 LPT |
8.5916 USDT |
2.8071 USDT |
8.5916 USDT |
7.6447 USDT |
| 2022-06-13 |
8.2380 USDT |
3.4250 LPT |
8.9446 USDT |
8.0000 USDT |
8.9446 USDT |
8.0000 USDT |
| 2022-06-12 |
9.8948 USDT |
0.0610 LPT |
9.9233 USDT |
9.6294 USDT |
9.9233 USDT |
9.6553 USDT |
| 2022-06-08 |
12.4098 USDT |
0.1890 LPT |
12.4844 USDT |
11.3579 USDT |
12.4844 USDT |
11.3579 USDT |
| 2022-06-07 |
12.5282 USDT |
80.5050 LPT |
12.5000 USDT |
12.4252 USDT |
12.7305 USDT |
12.4252 USDT |
| 2022-06-06 |
12.7138 USDT |
2,133.6030 LPT |
12.3757 USDT |
12.1345 USDT |
12.8637 USDT |
12.1345 USDT |
| 2022-06-05 |
9.7441 USDT |
0.0010 LPT |
9.7441 USDT |
9.7441 USDT |
9.7441 USDT |
9.7441 USDT |
| 2022-06-03 |
11.6101 USDT |
1,197.8460 LPT |
11.4793 USDT |
11.4542 USDT |
11.8093 USDT |
11.8040 USDT |
| 2022-06-01 |
12.5985 USDT |
3.6040 LPT |
12.1071 USDT |
12.1071 USDT |
12.6028 USDT |
12.6028 USDT |
| 2022-05-31 |
13.2869 USDT |
2,647.9910 LPT |
13.0102 USDT |
11.5481 USDT |
13.4056 USDT |
11.5481 USDT |
| 2022-05-30 |
12.3668 USDT |
2,260.0160 LPT |
11.0739 USDT |
11.0738 USDT |
13.0102 USDT |
13.0102 USDT |
| 2022-05-29 |
12.0830 USDT |
0.1220 LPT |
11.8717 USDT |
11.8674 USDT |
12.3411 USDT |
12.2311 USDT |
| 2022-05-28 |
12.2111 USDT |
0.0610 LPT |
11.9479 USDT |
11.9479 USDT |
12.2455 USDT |
12.2455 USDT |
| 2022-05-27 |
12.0366 USDT |
0.1310 LPT |
12.0300 USDT |
11.8333 USDT |
12.1436 USDT |
12.1436 USDT |
| 2022-05-26 |
12.8050 USDT |
22.7600 LPT |
12.8388 USDT |
12.7748 USDT |
12.8553 USDT |
12.7820 USDT |
| 2022-05-25 |
13.0802 USDT |
18.4340 LPT |
13.2976 USDT |
13.0144 USDT |
13.4414 USDT |
13.4414 USDT |
| 2022-05-23 |
15.2350 USDT |
2,560.2940 LPT |
15.1957 USDT |
15.1957 USDT |
15.4648 USDT |
15.4648 USDT |
| 2022-05-22 |
15.1957 USDT |
1,560.5200 LPT |
15.1958 USDT |
14.7343 USDT |
15.1958 USDT |
14.8303 USDT |
| 2022-05-21 |
15.1226 USDT |
2,774.7690 LPT |
15.1004 USDT |
14.8293 USDT |
15.1958 USDT |
15.0910 USDT |
| 2022-05-20 |
14.8894 USDT |
15,477.3560 LPT |
14.6979 USDT |
12.5909 USDT |
15.4648 USDT |
15.3799 USDT |
| 2022-05-18 |
14.6096 USDT |
3,042.0020 LPT |
15.3547 USDT |
14.2966 USDT |
15.3547 USDT |
14.6979 USDT |
| 2022-05-17 |
15.2526 USDT |
3,858.5150 LPT |
13.4139 USDT |
13.4034 USDT |
15.3547 USDT |
14.6688 USDT |
| 2022-05-16 |
14.5525 USDT |
2,247.6940 LPT |
15.1156 USDT |
14.2523 USDT |
15.1800 USDT |
14.2523 USDT |
| 2022-05-15 |
14.6208 USDT |
1,651.4200 LPT |
14.4583 USDT |
14.4294 USDT |
14.7340 USDT |
14.7340 USDT |
| 2022-05-14 |
14.3440 USDT |
4,533.5340 LPT |
14.3680 USDT |
14.0570 USDT |
15.0419 USDT |
14.5883 USDT |
| 2022-05-13 |
15.7733 USDT |
23.0970 LPT |
15.4258 USDT |
14.8567 USDT |
16.1893 USDT |
14.8679 USDT |
| 2022-05-12 |
13.8029 USDT |
17.1010 LPT |
12.5109 USDT |
12.5109 USDT |
14.2686 USDT |
14.1745 USDT |
| 2022-05-10 |
18.2171 USDT |
2.3950 LPT |
18.2171 USDT |
18.2171 USDT |
18.2172 USDT |
18.2172 USDT |
| 2022-05-09 |
19.0000 USDT |
1.8720 LPT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2022-05-08 |
22.0717 USDT |
0.4530 LPT |
22.2749 USDT |
21.9910 USDT |
22.2749 USDT |
22.0031 USDT |
| 2022-05-07 |
21.5962 USDT |
0.0010 LPT |
21.5962 USDT |
21.5962 USDT |
21.5962 USDT |
21.5962 USDT |
| 2022-05-06 |
21.4803 USDT |
0.1020 LPT |
21.4803 USDT |
21.4803 USDT |
21.4803 USDT |
21.4803 USDT |
| 2022-05-03 |
24.1183 USDT |
0.6540 LPT |
23.0424 USDT |
23.0424 USDT |
24.8601 USDT |
23.6166 USDT |