Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
6.3536 USDT |
0.0480 LPT |
6.1629 USDT |
6.1629 USDT |
6.5767 USDT |
6.5767 USDT |
| 2023-12-13 |
6.0934 USDT |
0.0140 LPT |
6.0934 USDT |
6.0934 USDT |
6.0934 USDT |
6.0934 USDT |
| 2023-12-09 |
6.9777 USDT |
0.0060 LPT |
6.9014 USDT |
6.9014 USDT |
7.1050 USDT |
7.1050 USDT |
| 2023-12-08 |
6.8804 USDT |
0.0010 LPT |
6.8804 USDT |
6.8804 USDT |
6.8804 USDT |
6.8804 USDT |
| 2023-12-07 |
6.7858 USDT |
0.0070 LPT |
6.7422 USDT |
6.7422 USDT |
6.8435 USDT |
6.8435 USDT |
| 2023-12-06 |
6.4967 USDT |
1.3200 LPT |
6.4967 USDT |
6.4967 USDT |
6.4967 USDT |
6.4967 USDT |
| 2023-12-04 |
6.6753 USDT |
0.0050 LPT |
6.6751 USDT |
6.6751 USDT |
6.6754 USDT |
6.6754 USDT |
| 2023-12-02 |
6.4489 USDT |
0.0040 LPT |
6.4057 USDT |
6.4057 USDT |
6.5368 USDT |
6.5368 USDT |
| 2023-11-30 |
6.3364 USDT |
0.0060 LPT |
6.3364 USDT |
6.3364 USDT |
6.3364 USDT |
6.3364 USDT |
| 2023-11-26 |
6.6228 USDT |
0.0130 LPT |
6.6228 USDT |
6.6228 USDT |
6.6228 USDT |
6.6228 USDT |
| 2023-11-25 |
6.5449 USDT |
0.0460 LPT |
6.5449 USDT |
6.5449 USDT |
6.5449 USDT |
6.5449 USDT |
| 2023-11-21 |
6.7128 USDT |
3.6440 LPT |
6.7128 USDT |
6.7128 USDT |
6.7128 USDT |
6.7128 USDT |
| 2023-11-15 |
7.1509 USDT |
0.0130 LPT |
7.0078 USDT |
7.0078 USDT |
7.3338 USDT |
7.3338 USDT |
| 2023-11-10 |
6.4263 USDT |
31.1270 LPT |
6.4263 USDT |
6.4263 USDT |
6.4263 USDT |
6.4263 USDT |
| 2023-11-09 |
6.4849 USDT |
34.7750 LPT |
6.9151 USDT |
6.4259 USDT |
6.9693 USDT |
6.4259 USDT |
| 2023-11-06 |
6.7075 USDT |
0.0220 LPT |
6.6772 USDT |
6.6772 USDT |
6.7379 USDT |
6.7379 USDT |
| 2023-11-04 |
6.5389 USDT |
0.1030 LPT |
6.4705 USDT |
6.4705 USDT |
6.6185 USDT |
6.6185 USDT |
| 2023-11-02 |
6.3826 USDT |
0.0760 LPT |
6.2722 USDT |
6.2722 USDT |
6.4837 USDT |
6.4837 USDT |
| 2023-11-01 |
6.0808 USDT |
32.5360 LPT |
6.0928 USDT |
6.0432 USDT |
6.2106 USDT |
6.2106 USDT |
| 2023-10-31 |
6.1360 USDT |
28.9030 LPT |
6.1343 USDT |
6.1343 USDT |
6.1362 USDT |
6.1362 USDT |
| 2023-10-27 |
4.9959 USDT |
0.6420 LPT |
4.9959 USDT |
4.9958 USDT |
4.9959 USDT |
4.9958 USDT |
| 2023-10-23 |
5.8840 USDT |
28.6440 LPT |
5.8765 USDT |
5.8765 USDT |
5.8925 USDT |
5.8925 USDT |
| 2023-10-21 |
5.7013 USDT |
0.1170 LPT |
5.5509 USDT |
5.5509 USDT |
5.8982 USDT |
5.8982 USDT |
| 2023-10-20 |
5.4322 USDT |
0.1910 LPT |
5.4078 USDT |
5.4078 USDT |
5.5027 USDT |
5.5027 USDT |
| 2023-10-19 |
5.3438 USDT |
0.3080 LPT |
5.3438 USDT |
5.3438 USDT |
5.3438 USDT |
5.3438 USDT |
| 2023-10-09 |
5.6705 USDT |
3.1050 LPT |
5.6675 USDT |
5.6574 USDT |
5.6741 USDT |
5.6574 USDT |
| 2023-10-06 |
6.2195 USDT |
0.1410 LPT |
6.2078 USDT |
6.2044 USDT |
6.2608 USDT |
6.2044 USDT |
| 2023-10-04 |
5.9365 USDT |
2.0580 LPT |
5.7941 USDT |
5.7941 USDT |
6.0037 USDT |
5.9368 USDT |
| 2023-10-03 |
6.2266 USDT |
5.7390 LPT |
6.7738 USDT |
6.1343 USDT |
6.8432 USDT |
6.1343 USDT |
| 2023-10-02 |
6.4641 USDT |
0.9970 LPT |
6.4810 USDT |
6.4410 USDT |
6.4965 USDT |
6.4911 USDT |
| 2023-10-01 |
6.2284 USDT |
133.9980 LPT |
5.4434 USDT |
5.4434 USDT |
7.0444 USDT |
6.9746 USDT |
| 2023-09-30 |
5.5214 USDT |
0.0890 LPT |
5.5214 USDT |
5.5214 USDT |
5.5214 USDT |
5.5214 USDT |
| 2023-09-24 |
5.4890 USDT |
57.6100 LPT |
5.5039 USDT |
5.4734 USDT |
5.5055 USDT |
5.4734 USDT |
| 2023-09-22 |
5.4539 USDT |
11.6650 LPT |
5.4539 USDT |
5.4539 USDT |
5.4539 USDT |
5.4539 USDT |
| 2023-09-21 |
5.9351 USDT |
0.0310 LPT |
5.9338 USDT |
5.9338 USDT |
5.9749 USDT |
5.9749 USDT |
| 2023-09-19 |
5.8856 USDT |
0.1140 LPT |
5.8836 USDT |
5.8836 USDT |
5.9338 USDT |
5.9028 USDT |
| 2023-09-18 |
5.8148 USDT |
0.2750 LPT |
5.8141 USDT |
5.8141 USDT |
5.8341 USDT |
5.8341 USDT |
| 2023-09-13 |
5.9743 USDT |
66.6750 LPT |
5.9727 USDT |
5.9627 USDT |
6.0603 USDT |
5.9627 USDT |
| 2023-09-10 |
6.3244 USDT |
29.7150 LPT |
6.3241 USDT |
6.3214 USDT |
6.3759 USDT |
6.3214 USDT |
| 2023-09-09 |
6.4929 USDT |
58.6180 LPT |
6.6955 USDT |
6.2250 USDT |
6.7009 USDT |
6.2250 USDT |
| 2023-09-06 |
7.1718 USDT |
46.5840 LPT |
7.1681 USDT |
7.0338 USDT |
7.3070 USDT |
7.0338 USDT |
| 2023-09-04 |
7.2178 USDT |
0.1410 LPT |
7.1874 USDT |
7.1874 USDT |
7.2600 USDT |
7.2600 USDT |
| 2023-09-01 |
6.2491 USDT |
0.8930 LPT |
6.2491 USDT |
6.2491 USDT |
6.2491 USDT |
6.2491 USDT |
| 2023-08-26 |
6.7179 USDT |
1.6520 LPT |
6.5974 USDT |
6.5973 USDT |
6.8463 USDT |
6.8463 USDT |
| 2023-08-23 |
4.8110 USDT |
3.2100 LPT |
4.5934 USDT |
4.5471 USDT |
5.1984 USDT |
5.1984 USDT |
| 2023-08-18 |
5.6669 USDT |
56.1570 LPT |
6.3466 USDT |
5.2704 USDT |
6.3466 USDT |
5.2704 USDT |
| 2023-08-16 |
6.5278 USDT |
0.1000 LPT |
6.5278 USDT |
6.5278 USDT |
6.5278 USDT |
6.5278 USDT |
| 2023-08-13 |
7.8475 USDT |
8.1030 LPT |
6.8003 USDT |
6.8003 USDT |
7.8999 USDT |
7.8999 USDT |
| 2023-08-12 |
6.0869 USDT |
152.9690 LPT |
6.0672 USDT |
6.0672 USDT |
6.4910 USDT |
6.4910 USDT |
| 2023-08-11 |
5.2195 USDT |
21.2680 LPT |
5.1000 USDT |
5.0000 USDT |
5.9900 USDT |
5.8119 USDT |