Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
8.5154 USDT |
85.6000 LPT |
7.6056 USDT |
4.4769 USDT |
8.6941 USDT |
4.4769 USDT |
| 2023-01-20 |
5.4189 USDT |
0.0100 LPT |
5.4189 USDT |
5.4189 USDT |
5.4189 USDT |
5.4189 USDT |
| 2023-01-19 |
5.2340 USDT |
0.3420 LPT |
5.2157 USDT |
5.2157 USDT |
5.2523 USDT |
5.2523 USDT |
| 2023-01-15 |
5.9941 USDT |
0.1710 LPT |
5.9941 USDT |
5.9941 USDT |
5.9941 USDT |
5.9941 USDT |
| 2023-01-14 |
6.0457 USDT |
34.2610 LPT |
6.0457 USDT |
6.0457 USDT |
6.0457 USDT |
6.0457 USDT |
| 2023-01-08 |
4.5423 USDT |
86.9490 LPT |
4.5423 USDT |
4.5423 USDT |
4.5423 USDT |
4.5423 USDT |
| 2022-12-29 |
4.4518 USDT |
18.0210 LPT |
4.0000 USDT |
3.9999 USDT |
4.5490 USDT |
4.5490 USDT |
| 2022-12-26 |
5.2103 USDT |
0.0720 LPT |
5.2129 USDT |
5.2077 USDT |
5.2129 USDT |
5.2077 USDT |
| 2022-12-16 |
5.5439 USDT |
0.4550 LPT |
5.5439 USDT |
5.5439 USDT |
5.5439 USDT |
5.5439 USDT |
| 2022-12-08 |
5.8880 USDT |
0.0060 LPT |
5.8880 USDT |
5.8880 USDT |
5.8880 USDT |
5.8880 USDT |
| 2022-12-06 |
6.2044 USDT |
0.9310 LPT |
6.2044 USDT |
6.2044 USDT |
6.2044 USDT |
6.2044 USDT |
| 2022-12-05 |
4.5332 USDT |
0.0910 LPT |
4.5332 USDT |
4.5332 USDT |
4.5332 USDT |
4.5332 USDT |
| 2022-11-28 |
7.3757 USDT |
0.0090 LPT |
7.3757 USDT |
7.3757 USDT |
7.3757 USDT |
7.3757 USDT |
| 2022-11-24 |
7.4697 USDT |
34.1990 LPT |
7.4697 USDT |
7.4696 USDT |
7.4697 USDT |
7.4696 USDT |
| 2022-11-23 |
7.1786 USDT |
29.7600 LPT |
7.1767 USDT |
7.1767 USDT |
7.1855 USDT |
7.1855 USDT |
| 2022-11-20 |
7.4128 USDT |
22.4570 LPT |
7.4357 USDT |
7.2356 USDT |
7.4357 USDT |
7.2356 USDT |
| 2022-11-19 |
7.1224 USDT |
23.1880 LPT |
7.1223 USDT |
7.1223 USDT |
7.3457 USDT |
7.3457 USDT |
| 2022-11-18 |
7.3494 USDT |
3.4570 LPT |
7.3478 USDT |
7.2389 USDT |
7.4047 USDT |
7.2389 USDT |
| 2022-11-17 |
7.1616 USDT |
153.8700 LPT |
7.1245 USDT |
7.1245 USDT |
7.2704 USDT |
7.1969 USDT |
| 2022-11-16 |
7.1687 USDT |
263.7470 LPT |
7.2440 USDT |
7.0326 USDT |
7.2656 USDT |
7.0326 USDT |
| 2022-11-15 |
7.1345 USDT |
23.0680 LPT |
6.9360 USDT |
6.9360 USDT |
7.2846 USDT |
7.2846 USDT |
| 2022-11-14 |
6.6170 USDT |
93.3740 LPT |
6.4881 USDT |
6.4050 USDT |
6.8769 USDT |
6.8769 USDT |
| 2022-11-13 |
6.9997 USDT |
143.9060 LPT |
7.0025 USDT |
6.8225 USDT |
7.0075 USDT |
6.8225 USDT |
| 2022-11-10 |
7.9112 USDT |
359.1130 LPT |
7.6555 USDT |
7.5665 USDT |
8.1392 USDT |
8.1392 USDT |
| 2022-11-09 |
7.5450 USDT |
473.2780 LPT |
8.1295 USDT |
6.9598 USDT |
8.1295 USDT |
6.9713 USDT |
| 2022-11-08 |
10.4110 USDT |
881.7920 LPT |
10.4482 USDT |
9.1929 USDT |
10.4776 USDT |
9.9203 USDT |
| 2022-11-07 |
11.4934 USDT |
8.2260 LPT |
11.3979 USDT |
11.3979 USDT |
11.5623 USDT |
11.5559 USDT |
| 2022-11-05 |
10.3577 USDT |
0.0270 LPT |
10.3577 USDT |
10.3577 USDT |
10.3577 USDT |
10.3577 USDT |
| 2022-11-03 |
7.2376 USDT |
1.3970 LPT |
7.2376 USDT |
7.2376 USDT |
7.2376 USDT |
7.2376 USDT |
| 2022-10-13 |
8.1949 USDT |
22.8310 LPT |
8.5251 USDT |
8.0361 USDT |
8.5552 USDT |
8.0361 USDT |
| 2022-10-07 |
9.4239 USDT |
0.0010 LPT |
9.4239 USDT |
9.4239 USDT |
9.4239 USDT |
9.4239 USDT |
| 2022-10-06 |
9.3739 USDT |
1.3900 LPT |
9.3738 USDT |
9.3738 USDT |
9.3839 USDT |
9.3839 USDT |
| 2022-10-04 |
9.7474 USDT |
23.0210 LPT |
9.8113 USDT |
9.7248 USDT |
9.8113 USDT |
9.7248 USDT |
| 2022-10-03 |
8.8341 USDT |
0.0100 LPT |
8.8341 USDT |
8.8341 USDT |
8.8341 USDT |
8.8341 USDT |
| 2022-10-02 |
8.8810 USDT |
0.2160 LPT |
8.8800 USDT |
8.8796 USDT |
8.8962 USDT |
8.8962 USDT |
| 2022-09-28 |
8.8349 USDT |
2.2290 LPT |
8.8349 USDT |
8.8349 USDT |
8.8349 USDT |
8.8349 USDT |
| 2022-09-27 |
9.0616 USDT |
0.0300 LPT |
9.2972 USDT |
8.9228 USDT |
9.3439 USDT |
8.9228 USDT |
| 2022-09-24 |
9.5735 USDT |
0.0090 LPT |
9.5735 USDT |
9.5735 USDT |
9.5735 USDT |
9.5735 USDT |
| 2022-09-23 |
9.3256 USDT |
0.0110 LPT |
9.3256 USDT |
9.3256 USDT |
9.3256 USDT |
9.3256 USDT |
| 2022-09-20 |
9.0105 USDT |
16.2180 LPT |
9.0469 USDT |
8.9845 USDT |
9.0469 USDT |
9.0346 USDT |
| 2022-09-19 |
8.7210 USDT |
61.3100 LPT |
8.5932 USDT |
8.5932 USDT |
8.9148 USDT |
8.9145 USDT |
| 2022-09-18 |
9.6373 USDT |
21.2860 LPT |
9.6373 USDT |
9.4002 USDT |
9.6389 USDT |
9.4002 USDT |
| 2022-09-16 |
9.3270 USDT |
15.2090 LPT |
9.3270 USDT |
9.3270 USDT |
9.3270 USDT |
9.3270 USDT |
| 2022-09-13 |
8.2342 USDT |
4.0290 LPT |
8.2342 USDT |
8.2341 USDT |
8.2342 USDT |
8.2341 USDT |
| 2022-09-12 |
11.3007 USDT |
3.7530 LPT |
11.3007 USDT |
11.3007 USDT |
11.3007 USDT |
11.3007 USDT |
| 2022-09-11 |
11.1973 USDT |
27.3060 LPT |
11.0065 USDT |
11.0065 USDT |
11.2940 USDT |
11.2703 USDT |
| 2022-09-10 |
11.1104 USDT |
100.8710 LPT |
11.0551 USDT |
10.9209 USDT |
11.3110 USDT |
10.9209 USDT |
| 2022-09-09 |
10.3052 USDT |
119.8360 LPT |
9.9309 USDT |
9.9309 USDT |
10.5406 USDT |
10.3517 USDT |
| 2022-09-08 |
10.0592 USDT |
73.4080 LPT |
10.2027 USDT |
9.9438 USDT |
10.2426 USDT |
9.9658 USDT |
| 2022-09-07 |
9.6090 USDT |
140.0850 LPT |
9.4983 USDT |
9.4767 USDT |
9.9249 USDT |
9.9249 USDT |