Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
5.6570 USDT |
120.2000 LPT |
5.6812 USDT |
5.5900 USDT |
5.6812 USDT |
5.5900 USDT |
| 2023-03-15 |
5.8179 USDT |
479.7360 LPT |
6.2556 USDT |
5.5836 USDT |
6.2619 USDT |
5.6651 USDT |
| 2023-03-14 |
5.8082 USDT |
296.8690 LPT |
5.5683 USDT |
5.5414 USDT |
6.2854 USDT |
5.9738 USDT |
| 2023-03-13 |
5.6288 USDT |
73.1990 LPT |
5.5575 USDT |
5.5575 USDT |
5.7432 USDT |
5.5810 USDT |
| 2023-03-12 |
4.9586 USDT |
112.1310 LPT |
4.9334 USDT |
4.8514 USDT |
5.0180 USDT |
5.0180 USDT |
| 2023-03-11 |
5.1942 USDT |
618.0930 LPT |
5.3367 USDT |
4.7759 USDT |
5.3955 USDT |
4.7759 USDT |
| 2023-03-10 |
5.3200 USDT |
17.7250 LPT |
5.3200 USDT |
5.3200 USDT |
5.3200 USDT |
5.3200 USDT |
| 2023-03-09 |
5.7105 USDT |
46.5860 LPT |
5.7124 USDT |
5.7077 USDT |
5.7124 USDT |
5.7077 USDT |
| 2023-03-08 |
5.8717 USDT |
434.8250 LPT |
5.8100 USDT |
5.7102 USDT |
5.9717 USDT |
5.8313 USDT |
| 2023-03-07 |
6.0153 USDT |
130.8160 LPT |
6.1243 USDT |
5.9302 USDT |
6.1243 USDT |
5.9302 USDT |
| 2023-03-06 |
6.0685 USDT |
190.3960 LPT |
5.9910 USDT |
5.9910 USDT |
6.0832 USDT |
6.0831 USDT |
| 2023-03-05 |
6.0749 USDT |
184.1660 LPT |
6.2045 USDT |
6.0095 USDT |
6.2045 USDT |
6.0095 USDT |
| 2023-03-04 |
6.2912 USDT |
551.4290 LPT |
6.3647 USDT |
6.2238 USDT |
6.3681 USDT |
6.2793 USDT |
| 2023-03-03 |
6.2969 USDT |
207.1880 LPT |
6.7836 USDT |
6.0396 USDT |
6.7836 USDT |
6.5664 USDT |
| 2023-03-02 |
7.2124 USDT |
29.3360 LPT |
7.2149 USDT |
6.8753 USDT |
7.2149 USDT |
7.0798 USDT |
| 2023-03-01 |
6.9569 USDT |
48.3130 LPT |
7.0209 USDT |
6.8775 USDT |
7.0209 USDT |
6.8852 USDT |
| 2023-02-28 |
7.1975 USDT |
29.3820 LPT |
7.1978 USDT |
7.0605 USDT |
7.1978 USDT |
7.0605 USDT |
| 2023-02-27 |
7.8772 USDT |
61.5780 LPT |
7.8661 USDT |
7.8520 USDT |
7.9111 USDT |
7.9032 USDT |
| 2023-02-26 |
7.4930 USDT |
31.4000 LPT |
7.4930 USDT |
7.4930 USDT |
7.4930 USDT |
7.4930 USDT |
| 2023-02-25 |
7.5321 USDT |
286.8330 LPT |
7.7063 USDT |
7.3647 USDT |
7.7063 USDT |
7.5067 USDT |
| 2023-02-24 |
7.8545 USDT |
15.0650 LPT |
7.9654 USDT |
7.8527 USDT |
7.9654 USDT |
7.8527 USDT |
| 2023-02-23 |
8.5905 USDT |
29.2590 LPT |
8.5916 USDT |
8.3319 USDT |
8.5916 USDT |
8.3319 USDT |
| 2023-02-22 |
8.4046 USDT |
255.6190 LPT |
8.4039 USDT |
8.4011 USDT |
8.4067 USDT |
8.4038 USDT |
| 2023-02-21 |
8.8955 USDT |
54.0220 LPT |
9.1562 USDT |
8.4401 USDT |
9.1562 USDT |
8.4401 USDT |
| 2023-02-20 |
9.1505 USDT |
79.9150 LPT |
9.2175 USDT |
8.9369 USDT |
9.2175 USDT |
9.1238 USDT |
| 2023-02-19 |
9.0119 USDT |
167.8020 LPT |
9.2250 USDT |
8.8242 USDT |
9.2282 USDT |
8.8633 USDT |
| 2023-02-18 |
8.9890 USDT |
17.4480 LPT |
9.0807 USDT |
8.9117 USDT |
9.0807 USDT |
8.9117 USDT |
| 2023-02-17 |
9.0393 USDT |
122.7970 LPT |
9.1908 USDT |
9.0197 USDT |
9.2680 USDT |
9.0197 USDT |
| 2023-02-16 |
9.7684 USDT |
45.7290 LPT |
9.5296 USDT |
9.5296 USDT |
9.7897 USDT |
9.7668 USDT |
| 2023-02-15 |
9.0295 USDT |
33.5480 LPT |
9.0241 USDT |
9.0241 USDT |
9.0462 USDT |
9.0462 USDT |
| 2023-02-14 |
9.1684 USDT |
26.4490 LPT |
9.1684 USDT |
9.1684 USDT |
9.1684 USDT |
9.1684 USDT |
| 2023-02-13 |
8.9846 USDT |
4.5780 LPT |
9.1784 USDT |
8.9807 USDT |
9.3598 USDT |
8.9807 USDT |
| 2023-02-12 |
9.2478 USDT |
31.7710 LPT |
9.4552 USDT |
9.1894 USDT |
9.4552 USDT |
9.1894 USDT |
| 2023-02-11 |
9.3805 USDT |
110.7690 LPT |
9.1625 USDT |
9.1625 USDT |
9.4637 USDT |
9.4637 USDT |
| 2023-02-10 |
8.7164 USDT |
338.1510 LPT |
8.8617 USDT |
8.5531 USDT |
8.8737 USDT |
8.5859 USDT |
| 2023-02-09 |
9.9030 USDT |
146.7260 LPT |
10.2196 USDT |
9.1600 USDT |
10.3225 USDT |
9.1600 USDT |
| 2023-02-08 |
10.1340 USDT |
88.9870 LPT |
10.3410 USDT |
10.0759 USDT |
10.3410 USDT |
10.1229 USDT |
| 2023-02-07 |
10.6302 USDT |
482.1590 LPT |
9.2113 USDT |
9.2113 USDT |
11.4116 USDT |
10.3368 USDT |
| 2023-02-06 |
9.0094 USDT |
168.3420 LPT |
8.6754 USDT |
8.6754 USDT |
9.1882 USDT |
9.0838 USDT |
| 2023-02-05 |
8.4806 USDT |
505.2570 LPT |
8.6667 USDT |
8.2144 USDT |
8.8128 USDT |
8.4560 USDT |
| 2023-02-04 |
8.5299 USDT |
117.6130 LPT |
8.4259 USDT |
8.3945 USDT |
8.6587 USDT |
8.6169 USDT |
| 2023-02-03 |
7.9474 USDT |
108.7710 LPT |
7.6245 USDT |
7.6182 USDT |
8.6063 USDT |
8.6063 USDT |
| 2023-02-02 |
7.6826 USDT |
223.1650 LPT |
7.6420 USDT |
7.6420 USDT |
7.7388 USDT |
7.7311 USDT |
| 2023-02-01 |
7.1580 USDT |
0.2790 LPT |
7.1580 USDT |
7.1580 USDT |
7.1580 USDT |
7.1580 USDT |
| 2023-01-31 |
7.4636 USDT |
315.8490 LPT |
7.1247 USDT |
7.1247 USDT |
7.9055 USDT |
7.3533 USDT |
| 2023-01-30 |
7.0545 USDT |
0.3510 LPT |
7.0248 USDT |
6.8647 USDT |
7.2362 USDT |
6.8647 USDT |
| 2023-01-29 |
7.3850 USDT |
4.3200 LPT |
7.3850 USDT |
7.3850 USDT |
7.3850 USDT |
7.3850 USDT |
| 2023-01-28 |
7.3651 USDT |
9.7830 LPT |
7.6897 USDT |
7.3650 USDT |
7.6897 USDT |
7.3650 USDT |
| 2023-01-27 |
7.3752 USDT |
2.7410 LPT |
7.2950 USDT |
7.2092 USDT |
7.6897 USDT |
7.6897 USDT |
| 2023-01-26 |
7.3011 USDT |
0.0700 LPT |
7.3011 USDT |
7.3011 USDT |
7.3011 USDT |
7.3011 USDT |