Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
19.0187 USDT |
0.4670 LPT |
18.9381 USDT |
18.9381 USDT |
19.0191 USDT |
19.0191 USDT |
| 2021-10-08 |
17.9500 USDT |
0.0190 LPT |
17.9500 USDT |
17.9500 USDT |
17.9500 USDT |
17.9500 USDT |
| 2021-10-07 |
18.4730 USDT |
0.0030 LPT |
18.3851 USDT |
18.3851 USDT |
18.6217 USDT |
18.6217 USDT |
| 2021-10-05 |
18.6840 USDT |
1.2760 LPT |
18.2944 USDT |
17.6612 USDT |
21.4096 USDT |
17.6612 USDT |
| 2021-10-04 |
22.7191 USDT |
13.1180 LPT |
16.9985 USDT |
16.9985 USDT |
25.9418 USDT |
18.3070 USDT |
| 2021-10-03 |
16.9387 USDT |
0.0010 LPT |
16.9387 USDT |
16.9387 USDT |
16.9387 USDT |
16.9387 USDT |
| 2021-10-02 |
17.1451 USDT |
0.8390 LPT |
16.5006 USDT |
16.5006 USDT |
17.8164 USDT |
17.8164 USDT |
| 2021-10-01 |
16.8319 USDT |
0.0010 LPT |
16.8319 USDT |
16.8319 USDT |
16.8319 USDT |
16.8319 USDT |
| 2021-09-30 |
16.5592 USDT |
0.2850 LPT |
16.5566 USDT |
16.5566 USDT |
16.7624 USDT |
16.7624 USDT |
| 2021-09-29 |
16.7101 USDT |
3.8270 LPT |
16.2877 USDT |
9.0741 USDT |
23.0418 USDT |
16.1960 USDT |
| 2021-09-28 |
17.1819 USDT |
2.7250 LPT |
18.7702 USDT |
16.0020 USDT |
18.7702 USDT |
16.6808 USDT |
| 2021-09-27 |
17.5126 USDT |
0.8290 LPT |
17.0650 USDT |
17.0650 USDT |
21.2418 USDT |
20.5284 USDT |
| 2021-09-26 |
12.4485 USDT |
18.3790 LPT |
17.8304 USDT |
10.0000 USDT |
17.8304 USDT |
17.0872 USDT |
| 2021-09-25 |
17.8012 USDT |
1.4560 LPT |
16.7168 USDT |
16.6166 USDT |
18.3584 USDT |
18.1748 USDT |
| 2021-09-23 |
16.9351 USDT |
6.4710 LPT |
16.1246 USDT |
16.1246 USDT |
22.6982 USDT |
20.4905 USDT |
| 2021-09-22 |
16.2336 USDT |
5.6140 LPT |
22.1417 USDT |
15.9030 USDT |
23.0418 USDT |
16.1234 USDT |
| 2021-09-21 |
16.9368 USDT |
3.4900 LPT |
16.4971 USDT |
15.9160 USDT |
27.7749 USDT |
27.7749 USDT |
| 2021-09-20 |
16.8983 USDT |
0.3340 LPT |
17.2025 USDT |
16.7857 USDT |
17.2025 USDT |
16.7857 USDT |
| 2021-09-19 |
18.6421 USDT |
1.3560 LPT |
18.7358 USDT |
18.1062 USDT |
18.7358 USDT |
18.1062 USDT |
| 2021-09-18 |
18.2250 USDT |
0.0040 LPT |
18.2249 USDT |
18.2249 USDT |
18.2250 USDT |
18.2250 USDT |
| 2021-09-16 |
17.3306 USDT |
0.3540 LPT |
17.5293 USDT |
17.1692 USDT |
17.5293 USDT |
17.1693 USDT |
| 2021-09-13 |
17.8122 USDT |
0.0070 LPT |
18.0000 USDT |
17.3428 USDT |
18.0000 USDT |
17.3428 USDT |
| 2021-09-12 |
17.7105 USDT |
0.0640 LPT |
17.7110 USDT |
17.7010 USDT |
17.7110 USDT |
17.7010 USDT |
| 2021-09-11 |
18.0081 USDT |
0.0550 LPT |
18.0081 USDT |
18.0081 USDT |
18.0081 USDT |
18.0081 USDT |
| 2021-09-10 |
17.4722 USDT |
0.0020 LPT |
17.7508 USDT |
17.1936 USDT |
17.7508 USDT |
17.1936 USDT |
| 2021-09-09 |
17.1041 USDT |
0.0060 LPT |
17.7054 USDT |
16.9378 USDT |
17.7054 USDT |
16.9387 USDT |
| 2021-09-08 |
18.5623 USDT |
0.5290 LPT |
19.1192 USDT |
17.6148 USDT |
19.3727 USDT |
17.6148 USDT |
| 2021-09-07 |
18.3266 USDT |
0.5380 LPT |
22.5908 USDT |
17.0421 USDT |
22.5908 USDT |
17.6159 USDT |
| 2021-09-06 |
21.7401 USDT |
0.2730 LPT |
21.8104 USDT |
21.1112 USDT |
22.3698 USDT |
22.3698 USDT |
| 2021-09-05 |
21.6773 USDT |
2.2200 LPT |
18.9795 USDT |
18.9795 USDT |
21.9268 USDT |
21.8910 USDT |
| 2021-09-02 |
18.2972 USDT |
0.0130 LPT |
17.6936 USDT |
17.6936 USDT |
19.5031 USDT |
19.5031 USDT |
| 2021-09-01 |
18.1718 USDT |
1.8980 LPT |
20.4744 USDT |
15.5070 USDT |
20.6681 USDT |
15.5070 USDT |
| 2021-08-31 |
20.1454 USDT |
0.0700 LPT |
20.1232 USDT |
19.9685 USDT |
20.3742 USDT |
19.9685 USDT |
| 2021-08-30 |
19.7058 USDT |
3.0860 LPT |
19.6098 USDT |
18.5401 USDT |
20.0095 USDT |
18.9597 USDT |
| 2021-08-29 |
19.6080 USDT |
0.2810 LPT |
19.1065 USDT |
19.1065 USDT |
19.6098 USDT |
19.6098 USDT |
| 2021-08-28 |
19.1345 USDT |
0.0040 LPT |
19.5036 USDT |
18.9300 USDT |
19.5036 USDT |
18.9300 USDT |
| 2021-08-27 |
18.7006 USDT |
0.1710 LPT |
18.0743 USDT |
18.0743 USDT |
19.6098 USDT |
19.6098 USDT |
| 2021-08-26 |
19.5745 USDT |
0.0010 LPT |
19.5745 USDT |
19.5745 USDT |
19.5745 USDT |
19.5745 USDT |
| 2021-08-25 |
19.8681 USDT |
0.0190 LPT |
19.1519 USDT |
18.8128 USDT |
19.9723 USDT |
19.9722 USDT |
| 2021-08-24 |
19.0863 USDT |
0.0860 LPT |
19.1269 USDT |
18.9978 USDT |
19.2245 USDT |
19.2245 USDT |
| 2021-08-23 |
21.4419 USDT |
0.0130 LPT |
21.4130 USDT |
20.3814 USDT |
21.7364 USDT |
20.3814 USDT |
| 2021-08-22 |
17.2514 USDT |
2.3270 LPT |
21.2517 USDT |
10.0000 USDT |
21.7266 USDT |
20.9974 USDT |
| 2021-08-21 |
9.6352 USDT |
0.1160 LPT |
9.5414 USDT |
9.5414 USDT |
20.4166 USDT |
20.4166 USDT |
| 2021-08-20 |
21.0588 USDT |
33.3150 LPT |
19.5561 USDT |
9.1975 USDT |
23.5788 USDT |
21.5576 USDT |
| 2021-08-19 |
20.2624 USDT |
35.1390 LPT |
16.6733 USDT |
16.6733 USDT |
21.3011 USDT |
20.8667 USDT |
| 2021-08-18 |
17.4894 USDT |
2.0350 LPT |
17.4954 USDT |
16.7898 USDT |
17.5842 USDT |
16.7898 USDT |
| 2021-08-17 |
18.5970 USDT |
0.2060 LPT |
18.2812 USDT |
18.0681 USDT |
18.9332 USDT |
18.0681 USDT |
| 2021-08-16 |
18.6758 USDT |
10.3520 LPT |
19.4297 USDT |
10.3684 USDT |
20.0287 USDT |
18.4664 USDT |
| 2021-08-15 |
19.2562 USDT |
3.5540 LPT |
19.2562 USDT |
19.2559 USDT |
19.2562 USDT |
19.2559 USDT |
| 2021-08-14 |
20.2442 USDT |
282.4650 LPT |
18.7360 USDT |
18.7360 USDT |
20.2726 USDT |
20.2726 USDT |