Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0157 ETH |
24.0300 LINK |
0.0163 ETH |
0.0156 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-01-20 |
0.0158 ETH |
355.4500 LINK |
0.0158 ETH |
0.0157 ETH |
0.0164 ETH |
0.0161 ETH |
| 2020-01-19 |
0.0157 ETH |
1,371.4500 LINK |
0.0157 ETH |
0.0155 ETH |
0.0161 ETH |
0.0156 ETH |
| 2020-01-18 |
0.0156 ETH |
928.0000 LINK |
0.0160 ETH |
0.0154 ETH |
0.0162 ETH |
0.0157 ETH |
| 2020-01-17 |
0.0160 ETH |
675.2400 LINK |
0.0152 ETH |
0.0152 ETH |
0.0166 ETH |
0.0159 ETH |
| 2020-01-16 |
0.0149 ETH |
268.6000 LINK |
0.0145 ETH |
0.0145 ETH |
0.0153 ETH |
0.0150 ETH |
| 2020-01-15 |
0.0149 ETH |
848.9500 LINK |
0.0141 ETH |
0.0141 ETH |
0.0156 ETH |
0.0145 ETH |
| 2020-01-14 |
0.0150 ETH |
2,765.7700 LINK |
0.0152 ETH |
0.0144 ETH |
0.0154 ETH |
0.0145 ETH |
| 2020-01-13 |
0.0152 ETH |
448.9600 LINK |
0.0152 ETH |
0.0151 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-01-12 |
0.0154 ETH |
224.8500 LINK |
0.0160 ETH |
0.0154 ETH |
0.0160 ETH |
0.0154 ETH |
| 2020-01-11 |
0.0159 ETH |
5.5000 LINK |
0.0156 ETH |
0.0156 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-01-10 |
0.0161 ETH |
844.2500 LINK |
0.0161 ETH |
0.0154 ETH |
0.0164 ETH |
0.0155 ETH |
| 2020-01-09 |
0.0156 ETH |
379.7400 LINK |
0.0153 ETH |
0.0151 ETH |
0.0161 ETH |
0.0158 ETH |
| 2020-01-08 |
0.0155 ETH |
1,507.1100 LINK |
0.0146 ETH |
0.0146 ETH |
0.0162 ETH |
0.0155 ETH |
| 2020-01-07 |
0.0141 ETH |
689.7500 LINK |
0.0134 ETH |
0.0134 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-01-06 |
0.0131 ETH |
50.7800 LINK |
0.0131 ETH |
0.0130 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-01-05 |
0.0133 ETH |
6.9800 LINK |
0.0134 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
| 2020-01-04 |
0.0136 ETH |
90.3600 LINK |
0.0137 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-01-03 |
0.0137 ETH |
32.0800 LINK |
0.0136 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2020-01-02 |
0.0139 ETH |
1.0300 LINK |
0.0140 ETH |
0.0138 ETH |
0.0140 ETH |
0.0138 ETH |
| 2020-01-01 |
0.0137 ETH |
35.5900 LINK |
0.0137 ETH |
0.0137 ETH |
0.0140 ETH |
0.0139 ETH |
| 2019-12-31 |
0.0137 ETH |
246.1300 LINK |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-12-30 |
0.0141 ETH |
398.6800 LINK |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-12-29 |
0.0144 ETH |
55.1200 LINK |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0140 ETH |
| 2019-12-28 |
0.0147 ETH |
11.2600 LINK |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-12-27 |
0.0149 ETH |
10.3100 LINK |
0.0147 ETH |
0.0147 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-12-26 |
0.0144 ETH |
310.7400 LINK |
0.0143 ETH |
0.0143 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-12-25 |
0.0144 ETH |
2,037.0400 LINK |
0.0144 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-12-24 |
0.0144 ETH |
142.1100 LINK |
0.0146 ETH |
0.0143 ETH |
0.0146 ETH |
0.0143 ETH |
| 2019-12-23 |
0.0145 ETH |
24.3800 LINK |
0.0145 ETH |
0.0144 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-12-21 |
0.0150 ETH |
5.2500 LINK |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-12-20 |
0.0143 ETH |
6.2300 LINK |
0.0141 ETH |
0.0141 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-12-19 |
0.0142 ETH |
125.6900 LINK |
0.0142 ETH |
0.0139 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-12-18 |
0.0143 ETH |
28.1000 LINK |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0141 ETH |
| 2019-12-17 |
0.0142 ETH |
45.9300 LINK |
0.0149 ETH |
0.0138 ETH |
0.0149 ETH |
0.0143 ETH |
| 2019-12-16 |
0.0148 ETH |
89.1600 LINK |
0.0144 ETH |
0.0144 ETH |
0.0151 ETH |
0.0150 ETH |
| 2019-12-15 |
0.0146 ETH |
4.6200 LINK |
0.0142 ETH |
0.0142 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-12-14 |
0.0141 ETH |
28.1200 LINK |
0.0144 ETH |
0.0141 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-12-13 |
0.0146 ETH |
223.5700 LINK |
0.0145 ETH |
0.0145 ETH |
0.0146 ETH |
0.0145 ETH |
| 2019-12-12 |
0.0145 ETH |
88.0700 LINK |
0.0150 ETH |
0.0145 ETH |
0.0151 ETH |
0.0145 ETH |
| 2019-12-11 |
0.0152 ETH |
228.5600 LINK |
0.0156 ETH |
0.0151 ETH |
0.0157 ETH |
0.0151 ETH |
| 2019-12-10 |
0.0152 ETH |
97.4800 LINK |
0.0142 ETH |
0.0141 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-12-09 |
0.0137 ETH |
197.6400 LINK |
0.0137 ETH |
0.0131 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-08 |
0.0138 ETH |
266.6000 LINK |
0.0137 ETH |
0.0136 ETH |
0.0139 ETH |
0.0136 ETH |
| 2019-12-07 |
0.0140 ETH |
196.6600 LINK |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-12-06 |
0.0138 ETH |
4.6100 LINK |
0.0136 ETH |
0.0136 ETH |
0.0141 ETH |
0.0139 ETH |
| 2019-12-05 |
0.0138 ETH |
113.5400 LINK |
0.0137 ETH |
0.0134 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-12-04 |
0.0141 ETH |
390.8100 LINK |
0.0142 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2019-12-03 |
0.0139 ETH |
390.1200 LINK |
0.0140 ETH |
0.0138 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-12-02 |
0.0141 ETH |
3.6700 LINK |
0.0144 ETH |
0.0141 ETH |
0.0144 ETH |
0.0141 ETH |