Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0118 ETH |
90.3000 LINK |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-08-21 |
0.0118 ETH |
50.4200 LINK |
0.0121 ETH |
0.0117 ETH |
0.0124 ETH |
0.0119 ETH |
| 2019-08-20 |
0.0121 ETH |
32.2400 LINK |
0.0126 ETH |
0.0120 ETH |
0.0126 ETH |
0.0120 ETH |
| 2019-08-19 |
0.0126 ETH |
598.6000 LINK |
0.0127 ETH |
0.0124 ETH |
0.0129 ETH |
0.0124 ETH |
| 2019-08-18 |
0.0131 ETH |
349.4500 LINK |
0.0130 ETH |
0.0125 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-08-17 |
0.0129 ETH |
4.1600 LINK |
0.0125 ETH |
0.0125 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-08-16 |
0.0125 ETH |
15.2600 LINK |
0.0128 ETH |
0.0124 ETH |
0.0130 ETH |
0.0125 ETH |
| 2019-08-15 |
0.0125 ETH |
174.6600 LINK |
0.0123 ETH |
0.0122 ETH |
0.0130 ETH |
0.0129 ETH |
| 2019-08-14 |
0.0121 ETH |
15.6800 LINK |
0.0118 ETH |
0.0117 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-08-13 |
0.0115 ETH |
949.7400 LINK |
0.0112 ETH |
0.0110 ETH |
0.0118 ETH |
0.0116 ETH |
| 2019-08-12 |
0.0111 ETH |
1,360.3600 LINK |
0.0112 ETH |
0.0106 ETH |
0.0114 ETH |
0.0109 ETH |
| 2019-08-11 |
0.0111 ETH |
1,112.6400 LINK |
0.0111 ETH |
0.0105 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-08-10 |
0.0111 ETH |
6.3100 LINK |
0.0107 ETH |
0.0107 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-08-09 |
0.0104 ETH |
45.9100 LINK |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2019-08-08 |
0.0103 ETH |
204.8900 LINK |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2019-08-07 |
0.0108 ETH |
6.5600 LINK |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0105 ETH |
| 2019-08-06 |
0.0105 ETH |
34.2600 LINK |
0.0107 ETH |
0.0102 ETH |
0.0109 ETH |
0.0108 ETH |
| 2019-08-05 |
0.0107 ETH |
41.6500 LINK |
0.0110 ETH |
0.0106 ETH |
0.0113 ETH |
0.0106 ETH |
| 2019-08-04 |
0.0116 ETH |
754.3600 LINK |
0.0112 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2019-08-03 |
0.0121 ETH |
347.9900 LINK |
0.0110 ETH |
0.0110 ETH |
0.0122 ETH |
0.0111 ETH |
| 2019-08-02 |
0.0101 ETH |
42.8900 LINK |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-08-01 |
0.0100 ETH |
23.5500 LINK |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-07-31 |
0.0101 ETH |
231.7800 LINK |
0.0100 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-07-30 |
0.0097 ETH |
50.0100 LINK |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-07-28 |
0.0107 ETH |
0.0200 LINK |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-07-27 |
0.0110 ETH |
5.6500 LINK |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2019-07-26 |
0.0110 ETH |
57.0300 LINK |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2019-07-25 |
0.0110 ETH |
190.9500 LINK |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2019-07-24 |
0.0113 ETH |
1.3900 LINK |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-07-23 |
0.0115 ETH |
113.6500 LINK |
0.0110 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-07-22 |
0.0113 ETH |
169.0000 LINK |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-07-21 |
0.0114 ETH |
0.0500 LINK |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-07-20 |
0.0118 ETH |
0.3200 LINK |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-07-19 |
0.0117 ETH |
149.5500 LINK |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-07-18 |
0.0122 ETH |
1,255.7700 LINK |
0.0118 ETH |
0.0118 ETH |
0.0129 ETH |
0.0119 ETH |
| 2019-07-17 |
0.0112 ETH |
77.1400 LINK |
0.0112 ETH |
0.0107 ETH |
0.0120 ETH |
0.0114 ETH |
| 2019-07-16 |
0.0119 ETH |
43.9000 LINK |
0.0118 ETH |
0.0113 ETH |
0.0120 ETH |
0.0113 ETH |
| 2019-07-15 |
0.0121 ETH |
215.3900 LINK |
0.0123 ETH |
0.0118 ETH |
0.0126 ETH |
0.0118 ETH |
| 2019-07-14 |
0.0121 ETH |
180.4800 LINK |
0.0116 ETH |
0.0116 ETH |
0.0125 ETH |
0.0122 ETH |
| 2019-07-13 |
0.0116 ETH |
172.4500 LINK |
0.0114 ETH |
0.0112 ETH |
0.0120 ETH |
0.0116 ETH |
| 2019-07-12 |
0.0105 ETH |
181.1400 LINK |
0.0098 ETH |
0.0098 ETH |
0.0116 ETH |
0.0114 ETH |
| 2019-07-11 |
0.0105 ETH |
91.0400 LINK |
0.0109 ETH |
0.0104 ETH |
0.0109 ETH |
0.0104 ETH |
| 2019-07-10 |
0.0101 ETH |
567.7000 LINK |
0.0097 ETH |
0.0097 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-07-09 |
0.0103 ETH |
97.0600 LINK |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-07-08 |
0.0109 ETH |
163.3300 LINK |
0.0110 ETH |
0.0106 ETH |
0.0110 ETH |
0.0106 ETH |
| 2019-07-07 |
0.0113 ETH |
2.5600 LINK |
0.0118 ETH |
0.0105 ETH |
0.0120 ETH |
0.0112 ETH |
| 2019-07-06 |
0.0118 ETH |
0.4700 LINK |
0.0116 ETH |
0.0116 ETH |
0.0122 ETH |
0.0118 ETH |
| 2019-07-05 |
0.1000 ETH |
0.1200 LINK |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |