Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0196 ETH |
157.0700 LINK |
0.0198 ETH |
0.0193 ETH |
0.0199 ETH |
0.0197 ETH |
| 2020-03-10 |
0.0202 ETH |
119.7500 LINK |
0.0206 ETH |
0.0199 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-03-09 |
0.0205 ETH |
232.7000 LINK |
0.0206 ETH |
0.0192 ETH |
0.0210 ETH |
0.0201 ETH |
| 2020-03-08 |
0.0193 ETH |
221.9700 LINK |
0.0183 ETH |
0.0183 ETH |
0.0208 ETH |
0.0201 ETH |
| 2020-03-07 |
0.0186 ETH |
53.6400 LINK |
0.0190 ETH |
0.0184 ETH |
0.0191 ETH |
0.0186 ETH |
| 2020-03-06 |
0.0198 ETH |
984.3000 LINK |
0.0204 ETH |
0.0192 ETH |
0.0204 ETH |
0.0193 ETH |
| 2020-03-05 |
0.0207 ETH |
367.7800 LINK |
0.0209 ETH |
0.0203 ETH |
0.0212 ETH |
0.0206 ETH |
| 2020-03-04 |
0.0215 ETH |
1,062.2700 LINK |
0.0207 ETH |
0.0204 ETH |
0.0220 ETH |
0.0207 ETH |
| 2020-03-03 |
0.0197 ETH |
146.9200 LINK |
0.0182 ETH |
0.0182 ETH |
0.0207 ETH |
0.0206 ETH |
| 2020-03-02 |
0.0184 ETH |
31.0500 LINK |
0.0176 ETH |
0.0175 ETH |
0.0188 ETH |
0.0182 ETH |
| 2020-03-01 |
0.0183 ETH |
335.8200 LINK |
0.0188 ETH |
0.0177 ETH |
0.0188 ETH |
0.0178 ETH |
| 2020-02-29 |
0.0190 ETH |
149.8400 LINK |
0.0182 ETH |
0.0182 ETH |
0.0191 ETH |
0.0188 ETH |
| 2020-02-28 |
0.0179 ETH |
353.9900 LINK |
0.0175 ETH |
0.0174 ETH |
0.0185 ETH |
0.0184 ETH |
| 2020-02-27 |
0.0170 ETH |
230.9300 LINK |
0.0166 ETH |
0.0164 ETH |
0.0175 ETH |
0.0174 ETH |
| 2020-02-26 |
0.0147 ETH |
409.2500 LINK |
0.0141 ETH |
0.0140 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-02-25 |
0.0142 ETH |
82.8100 LINK |
0.0148 ETH |
0.0141 ETH |
0.0148 ETH |
0.0143 ETH |
| 2020-02-24 |
0.0150 ETH |
94.9400 LINK |
0.0151 ETH |
0.0147 ETH |
0.0151 ETH |
0.0147 ETH |
| 2020-02-23 |
0.0160 ETH |
73.6600 LINK |
0.0161 ETH |
0.0155 ETH |
0.0161 ETH |
0.0155 ETH |
| 2020-02-22 |
0.0157 ETH |
75.6300 LINK |
0.0159 ETH |
0.0157 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0165 ETH |
3.4500 LINK |
0.0167 ETH |
0.0162 ETH |
0.0167 ETH |
0.0163 ETH |
| 2020-02-20 |
0.0166 ETH |
60.5100 LINK |
0.0168 ETH |
0.0165 ETH |
0.0168 ETH |
0.0165 ETH |
| 2020-02-19 |
0.0167 ETH |
440.6300 LINK |
0.0162 ETH |
0.0159 ETH |
0.0172 ETH |
0.0166 ETH |
| 2020-02-18 |
0.0164 ETH |
664.3900 LINK |
0.0159 ETH |
0.0155 ETH |
0.0168 ETH |
0.0161 ETH |
| 2020-02-17 |
0.0162 ETH |
243.2600 LINK |
0.0170 ETH |
0.0158 ETH |
0.0170 ETH |
0.0165 ETH |
| 2020-02-16 |
0.0170 ETH |
162.2100 LINK |
0.0162 ETH |
0.0161 ETH |
0.0180 ETH |
0.0174 ETH |
| 2020-02-15 |
0.0159 ETH |
1,598.1100 LINK |
0.0154 ETH |
0.0154 ETH |
0.0169 ETH |
0.0163 ETH |
| 2020-02-14 |
0.0157 ETH |
1,618.3400 LINK |
0.0144 ETH |
0.0144 ETH |
0.0159 ETH |
0.0151 ETH |
| 2020-02-13 |
0.0150 ETH |
1,118.3400 LINK |
0.0151 ETH |
0.0145 ETH |
0.0151 ETH |
0.0147 ETH |
| 2020-02-12 |
0.0160 ETH |
759.8900 LINK |
0.0169 ETH |
0.0146 ETH |
0.0170 ETH |
0.0151 ETH |
| 2020-02-11 |
0.0164 ETH |
1,768.8200 LINK |
0.0153 ETH |
0.0153 ETH |
0.0168 ETH |
0.0167 ETH |
| 2020-02-10 |
0.0153 ETH |
193.2900 LINK |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-02-09 |
0.0149 ETH |
247.7300 LINK |
0.0152 ETH |
0.0147 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-02-08 |
0.0149 ETH |
258.1600 LINK |
0.0150 ETH |
0.0145 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-02-07 |
0.0143 ETH |
562.4100 LINK |
0.0135 ETH |
0.0131 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-02-06 |
0.0137 ETH |
167.9200 LINK |
0.0135 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-02-05 |
0.0142 ETH |
66.6900 LINK |
0.0145 ETH |
0.0139 ETH |
0.0146 ETH |
0.0140 ETH |
| 2020-02-04 |
0.0144 ETH |
172.9700 LINK |
0.0146 ETH |
0.0135 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-02-03 |
0.0148 ETH |
242.6600 LINK |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2020-02-02 |
0.0149 ETH |
1,681.0200 LINK |
0.0154 ETH |
0.0148 ETH |
0.0154 ETH |
0.0150 ETH |
| 2020-02-01 |
0.0154 ETH |
71.3500 LINK |
0.0156 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |
| 2020-01-31 |
0.0158 ETH |
55.3900 LINK |
0.0157 ETH |
0.0156 ETH |
0.0159 ETH |
0.0156 ETH |
| 2020-01-30 |
0.0161 ETH |
86.7800 LINK |
0.0160 ETH |
0.0157 ETH |
0.0167 ETH |
0.0158 ETH |
| 2020-01-29 |
0.0156 ETH |
434.8300 LINK |
0.0150 ETH |
0.0150 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-01-28 |
0.0151 ETH |
76.7500 LINK |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-01-27 |
0.0155 ETH |
22.7900 LINK |
0.0155 ETH |
0.0155 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-01-26 |
0.0153 ETH |
33.5600 LINK |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-01-25 |
0.0154 ETH |
2.7600 LINK |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-01-24 |
0.0153 ETH |
280.3800 LINK |
0.0152 ETH |
0.0149 ETH |
0.0158 ETH |
0.0153 ETH |
| 2020-01-23 |
0.0156 ETH |
64.0300 LINK |
0.0157 ETH |
0.0150 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-01-22 |
0.0157 ETH |
161.6100 LINK |
0.0158 ETH |
0.0156 ETH |
0.0159 ETH |
0.0157 ETH |